點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.4% (156/336 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
83 pts
5日大漲率 15%
10日大漲率 15.6%
20日大漲率 16.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
219
377
-158
48.40
2026-06-04
89
209
-120
49.05
2026-06-02
525
335
190
47.80
2026-06-01
109
468
-359
48.65
2026-05-29
29
217
-188
49.50
2026-05-28
324
760
-436
48.00
2026-05-27
759
1845
-1086
50.70
2026-05-26
1799
415
1384
51.70
2026-05-22
97
17
80
51.40
2026-05-21
1084
289
795
46.80
2026-05-20
828
977
-149
42.55
2026-05-19
139
220
-81
41.50
2026-05-15
600
166
434
40.35
2026-05-14
110
352
-242
40.55
2026-05-13
207
356
-149
41.30
2026-05-11
66
168
-102
43.00
2026-05-04
0
245
-245
42.00
2026-04-30
573
1136
-563
42.10
2026-04-29
184
792
-608
42.00
2026-04-20
0
673
-673
42.60
2026-04-14
364
1176
-812
45.70
2026-04-13
1269
3601
-2332
47.70
2026-04-08
821
132
689
38.90
2026-04-07
923
180
743
35.40
2026-04-01
1014
788
226
33.40
2026-03-31
1085
528
557
31.25
2026-03-26
129
1659
-1530
31.90
2026-03-25
186
619
-433
32.60
2026-03-24
1877
142
1735
31.50
2026-03-18
17
510
-493
39.00
2026-03-06
0
45
-45
43.65
2026-03-02
0
259
-259
43.55
2026-02-24
0
213
-213
32.75
2026-02-23
0
112
-112
29.80
2026-02-11
307
1253
-946
27.10
2026-02-05
0
95
-95
22.90
2026-01-30
55
0
55
20.30
2026-01-27
434
972
-538
23.55
2026-01-26
21
164
-143
24.20
2026-01-20
1178
235
943
19.15
2026-01-16
116
0
116
16.40
2026-01-14
815
4
811
16.45
2026-01-13
99
23
76
15.80
2026-01-09
138
34
104
15.65
2026-01-07
64
1019
-955
16.75
2026-01-05
48
123
-75
15.75
2026-01-02
206
7
199
15.40
2025-12-31
80
10
70
15.15
2025-12-30
98
18
80
15.00
2025-12-29
323
41
282
14.90
2025-12-26
122
106
16
14.60
2025-12-24
15
193
-178
14.60
2025-12-23
19
297
-278
14.75
2025-12-22
265
17
248
15.20
2025-12-19
151
13
138
14.75
2025-12-18
0
83
-83
14.55
2025-12-17
59
6
53
14.60
2025-12-15
104
40
64
14.85
2025-12-12
47
1
46
14.40
2025-12-08
58
35
23
14.75
2025-12-05
90
148
-58
14.95
2025-12-04
114
0
114
15.00
2025-12-03
67
11
56
15.00
2025-12-02
74
8
66
15.00
2025-12-01
122
0
122
15.10
2025-11-28
154
0
154
15.15
2025-11-27
57
36
21
14.95
2025-11-26
98
2
96
14.80
2025-11-25
26
1
25
14.60
2025-11-21
110
57
53
14.65
2025-11-20
9
101
-92
14.70
2025-11-19
44
0
44
14.75
2025-11-18
203
0
203
15.20
2025-11-17
289
52
237
15.10
2025-11-14
138
74
64
15.15
2025-11-13
196
46
150
15.30
2025-11-12
73
43
30
14.65
2025-11-11
53
33
20
14.20
2025-11-10
147
88
59
14.00
2025-11-07
7
152
-145
13.75
2025-11-06
177
107
70
14.15
2025-11-05
14
61
-47
13.90
2025-10-31
3
28
-25
14.05
2025-10-30
92
20
72
14.20
2025-10-28
24
0
24
14.70
2025-10-23
50
26
24
15.60
2025-10-22
38
0
38
15.50
2025-10-21
58
0
58
15.30
2025-10-20
79
13
66
15.25
2025-10-16
31
0
31
15.25
2025-10-15
4
237
-233
15.20
2025-10-14
0
325
-325
15.25
2025-10-13
52
286
-234
16.20
2025-10-09
122
727
-605
15.80
2025-10-08
164
482
-318
15.05
2025-10-07
8
59
-51
13.70
2025-09-24
110
425
-315
13.35
2025-09-23
308
241
67
13.55
2025-09-22
23
184
-161
13.55
2025-09-19
335
183
152
13.60
2025-09-18
2
86
-84
13.50
2025-09-16
123
72
51
13.30
2025-09-12
56
0
56
13.30
2025-09-11
24
87
-63
13.20
2025-09-10
50
95
-45
13.80
2025-09-09
82
49
33
13.70
2025-09-08
132
1
131
13.80
2025-09-05
92
18
74
13.75
2025-09-04
30
4
26
13.60
2025-09-03
129
3
126
13.45
2025-09-02
79
6
73
13.40
2025-09-01
216
24
192
13.65
2025-08-29
135
88
47
13.75
2025-08-28
69
20
49
13.90
2025-08-27
231
13
218
13.80
2025-08-26
32
0
32
13.35
2025-08-21
72
4
68
13.55
2025-08-20
81
24
57
13.20
2025-08-15
6
117
-111
13.35
2025-08-14
271
0
271
13.35
2025-08-13
30
66
-36
13.05
2025-08-12
24
103
-79
13.15
2025-08-11
3
26
-23
13.05
2025-08-08
20
279
-259
13.05
2025-08-07
115
11
104
13.75
2025-08-06
52
38
14
13.85
2025-08-05
79
8
71
13.90
2025-08-04
73
62
11
13.70
2025-08-01
292
138
154
13.30
2025-07-31
4
26
-22
13.30
2025-07-30
39
120
-81
13.60
2025-07-29
55
72
-17
13.55
2025-07-28
49
96
-47
13.70
2025-07-25
9
74
-65
13.65
2025-07-24
38
27
11
13.65
2025-07-23
144
0
144
13.60
2025-07-22
0
34
-34
13.25
2025-07-18
8
148
-140
13.80
2025-07-17
96
0
96
13.95
2025-07-16
19
50
-31
13.45
2025-07-14
2
109
-107
13.40
2025-07-11
0
27
-27
13.65
2025-07-10
0
20
-20
13.65
2025-07-09
30
20
10
13.90
2025-07-08
0
103
-103
13.80
2025-07-07
52
8
44
14.00
2025-07-03
111
1
110
14.30
2025-07-01
94
21
73
14.25
2025-06-30
48
1
47
14.00
2025-06-27
12
26
-14
14.25
2025-06-26
30
0
30
14.25
2025-06-25
6
23
-17
13.95
2025-06-24
67
26
41
14.05
2025-06-23
62
49
13
13.50
2025-06-19
0
54
-54
13.90
2025-06-18
41
0
41
14.40
2025-06-17
209
0
209
14.05
2025-06-16
61
0
61
14.40
2025-06-13
10
71
-61
14.20
2025-06-12
18
72
-54
14.65
2025-06-11
153
2
151
14.45
2025-06-10
79
2
77
14.20
2025-06-09
9
163
-154
14.10
2025-06-06
9
0
9
14.05
2025-06-05
128
20
108
14.00
2025-06-04
149
5
144
13.95
2025-06-03
53
9
44
13.60
2025-05-29
152
65
87
14.05
2025-05-28
158
22
136
14.20
2025-05-27
108
16
92
14.35
2025-05-23
42
7
35
14.75
2025-05-22
30
1
29
14.90
2025-05-21
43
2
41
14.95
2025-05-20
16
199
-183
15.00
2025-05-19
14
93
-79
14.90
2025-05-16
16
365
-349
15.35
2025-05-15
32
101
-69
15.85
2025-05-14
203
156
47
14.45
2025-05-13
11
148
-137
14.35
2025-05-12
42
1
41
14.45
2025-05-08
0
136
-136
14.15
2025-05-07
80
98
-18
13.85
2025-05-06
27
85
-58
14.00
2025-05-02
26
61
-35
14.25
2025-04-30
25
230
-205
14.25
2025-04-29
179
146
33
14.65
2025-04-28
394
75
319
14.15
2025-04-25
76
10
66
13.75
2025-04-24
11
118
-107
13.70
2025-04-23
137
175
-38
13.90
2025-04-22
121
14
107
13.75
2025-04-18
20
210
-190
13.85
2025-04-17
92
117
-25
13.85
2025-04-15
193
1
192
14.05
2025-04-14
155
175
-20
13.35
2025-04-11
162
353
-191
12.95
2025-04-10
1
304
-303
12.85
2025-04-08
160
44
116
12.95
2025-03-31
279
162
117
15.15
2025-03-28
58
128
-70
16.25
2025-03-27
22
48
-26
16.80
2025-03-25
18
215
-197
17.00
2025-03-24
51
78
-27
17.40
2025-03-21
20
66
-46
17.50
2025-03-19
198
73
125
17.60
2025-03-18
155
53
102
17.60
2025-03-14
85
21
64
17.10
2025-03-13
54
11
43
16.95
2025-03-12
75
113
-38
17.35
2025-03-11
111
220
-109
17.20
2025-03-10
5
79
-74
17.50
2025-03-06
85
1054
-969
18.00
2025-03-05
192
77
115
19.00
2025-03-04
116
221
-105
19.10
2025-02-27
108
35
73
18.80
2025-02-26
154
72
82
18.90
2025-02-25
162
27
135
18.90
2025-02-24
60
10
50
19.15
2025-02-21
200
0
200
19.10
2025-02-19
27
318
-291
19.10
2025-02-18
36
19
17
18.95
2025-02-17
87
106
-19
18.75
2025-02-14
301
47
254
18.55
2025-02-11
253
92
161
17.80
2025-02-10
186
71
115
18.05
2025-02-06
149
39
110
18.45
2025-02-05
612
23
589
18.20
2025-02-04
126
51
75
17.55
2025-02-03
126
92
34
17.75
2025-01-22
84
38
46
18.00
2025-01-20
54
26
28
18.05
2025-01-16
71
1
70
18.00
2025-01-15
141
20
121
17.95
2025-01-14
70
1
69
18.25
2025-01-13
1295
78
1217
18.20
2025-01-09
188
51
137
18.60
2025-01-08
81
22
59
19.20
2025-01-07
44
257
-213
18.75
2025-01-06
293
102
191
19.05
2025-01-03
76
62
14
18.40
2025-01-02
71
107
-36
18.60
2024-12-31
1
88
-87
18.55
2024-12-30
4
202
-198
18.70
2024-12-26
173
57
116
19.20
2024-12-25
107
29
78
19.30
2024-12-24
145
17
128
19.00
2024-12-20
381
481
-100
19.15
2024-12-19
172
24
148
18.65
2024-12-18
187
30
157
18.80
2024-12-17
247
6
241
18.90
2024-12-16
353
8
345
18.75
2024-12-12
247
27
220
19.30
2024-12-11
202
1
201
19.10
2024-12-09
145
342
-197
19.30
2024-12-06
451
59
392
19.75
2024-12-05
35
380
-345
20.00
2024-12-04
161
37
124
19.85
2024-12-03
103
4
99
19.70
2024-12-02
4
256
-252
19.50
2024-11-29
122
67
55
19.55
2024-11-28
83
245
-162
19.45
2024-11-27
99
571
-472
20.10
2024-11-26
25
233
-208
20.55
2024-11-25
527
339
188
20.50
2024-11-22
537
12
525
20.00
2024-11-21
222
61
161
19.70
2024-11-20
16
117
-101
19.40
2024-11-19
37
342
-305
19.85
2024-11-18
140
264
-124
19.80
2024-11-15
733
51
682
20.05
2024-11-14
27
144
-117
19.85
2024-11-13
9
147
-138
19.90
2024-11-08
16
721
-705
20.80
2024-11-07
171
518
-347
21.85
2024-11-06
223
378
-155
21.95
2024-11-05
258
398
-140
21.70
2024-11-04
181
261
-80
21.50
2024-11-01
113
271
-158
21.10
2024-10-30
124
545
-421
21.00
2024-10-29
200
344
-144
21.35
2024-10-28
620
428
192
21.75
2024-10-25
230
958
-728
22.05
2024-10-24
740
1233
-493
22.50
2024-10-23
676
498
178
23.50
2024-10-22
51
291
-240
21.40
2024-10-21
220
105
115
21.60
2024-10-18
21
480
-459
21.40
2024-10-17
221
10
211
21.95
2024-10-16
224
103
121
21.75
2024-10-14
242
325
-83
21.55
2024-10-11
210
490
-280
21.60
2024-10-09
0
536
-536
21.50
2024-10-07
76
161
-85
21.25
2024-10-04
47
471
-424
20.70
2024-10-01
0
166
-166
21.70
2024-09-30
10
335
-325
22.00
2024-09-18
14
328
-314
20.30
2024-09-13
1
60
-59
20.40
2024-09-12
310
477
-167
20.40
2024-09-11
274
223
51
20.40
2024-09-10
256
3
253
20.45
2024-09-05
277
228
49
21.35
2024-09-04
165
129
36
21.55
2024-09-03
23
172
-149
22.40
2024-09-02
114
707
-593
22.30
2024-08-30
59
215
-156
22.70
2024-08-29
582
379
203
22.95
2024-08-28
190
248
-58
22.70
2024-08-26
480
398
82
22.80
2024-08-23
541
59
482
22.70
2024-08-22
462
277
185
22.75
2024-08-21
317
266
51
23.20
2024-08-19
254
502
-248
23.80
2024-08-16
781
411
370
22.95
2024-08-15
1221
676
545
23.10
2024-08-14
105
1273
-1168
21.90
2024-08-12
1326
86
1240
22.15
2024-08-09
1299
595
704
21.65
2024-08-06
686
834
-148
18.30
2024-08-05
246
97
149
19.35
2024-08-02
58
284
-226
21.45
2024-08-01
617
1531
-914
22.00
2024-07-31
94
380
-286
21.30
2024-07-30
1057
173
884
22.10
2024-07-29
1239
51
1188
21.35
2024-07-26
301
101
200
21.20
2024-07-23
25
494
-469
22.20
2024-07-19
827
110
717
23.50
2024-07-17
12
264
-252
25.80
2024-07-15
3
11672
-11669
26.00
2024-07-12
5446
0
5446
24.50
2024-07-11
6042
3437
2605
22.30
2024-07-10
1684
3263
-1579
22.20
2024-07-09
1732
967
765
21.10
2024-07-08
146
1785
-1639
20.60
2024-07-05
5092
175
4917
20.90
2024-07-04
7
470
-463
20.15
2024-07-03
143
1627
-1484
2024-07-02
269
621
-352
20.60
2024-07-01
396
815
-419
20.40
2024-06-28
250
1068
-818
20.60
2024-06-27
3351
1482
1869
20.40
2024-06-26
376
450
-74
19.60
2024-06-25
644
443
201
19.95
2024-06-24
1395
1700
-305
20.00
2024-06-21
7637
979
6658
20.50
2024-06-20
224
300
-76
19.20
2024-06-19
407
737
-330
19.10
2024-06-17
389
1214
-825
19.70
2024-06-14
447
1404
-957
19.40
2024-06-13
1035
694
341
19.25
2024-06-12
1532
690
842
19.25
2024-06-11
402
1264
-862
19.35
2024-06-07
572
3235
-2663
19.45
2024-06-06
538
1867
-1329
19.20
合計 102751 108918 -6167