| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
357
|
124
|
233
|
178.00
|
|
2026-06-04
|
138
|
17
|
121
|
177.50
|
|
2026-06-03
|
57
|
7
|
50
|
161.50
|
|
2026-06-02
|
4
|
40
|
-36
|
147.00
|
|
2026-06-01
|
0
|
39
|
-39
|
153.00
|
|
2026-05-29
|
0
|
22
|
-22
|
160.00
|
|
2026-05-27
|
13
|
175
|
-162
|
158.00
|
|
2026-05-26
|
314
|
94
|
220
|
163.50
|
|
2026-05-25
|
460
|
56
|
404
|
149.00
|
|
2026-05-22
|
84
|
40
|
44
|
137.50
|
|
2026-05-21
|
139
|
9
|
130
|
135.50
|
|
2026-05-20
|
35
|
22
|
13
|
128.50
|
|
2026-05-19
|
41
|
22
|
19
|
131.50
|
|
2026-05-18
|
67
|
105
|
-38
|
134.50
|
|
2026-05-15
|
180
|
230
|
-50
|
136.50
|
|
2026-05-14
|
79
|
113
|
-34
|
140.00
|
|
2026-05-13
|
69
|
54
|
15
|
127.50
|
|
2026-05-12
|
104
|
10
|
94
|
127.50
|
|
2026-05-08
|
32
|
179
|
-147
|
131.50
|
|
2026-05-07
|
102
|
198
|
-96
|
141.00
|
|
2026-05-05
|
22
|
75
|
-53
|
136.00
|
|
2026-04-29
|
79
|
6
|
73
|
124.50
|
|
2026-04-28
|
11
|
126
|
-115
|
126.50
|
|
2026-04-27
|
4
|
52
|
-48
|
123.50
|
|
2026-04-24
|
10
|
161
|
-151
|
119.00
|
|
2026-04-22
|
9
|
46
|
-37
|
127.00
|
|
2026-04-21
|
10
|
66
|
-56
|
135.50
|
|
2026-04-20
|
108
|
197
|
-89
|
136.50
|
|
2026-04-17
|
25
|
153
|
-128
|
141.00
|
|
2026-04-16
|
17
|
228
|
-211
|
147.00
|
|
2026-04-15
|
54
|
127
|
-73
|
152.50
|
|
2026-04-14
|
483
|
99
|
384
|
139.00
|
|
2026-04-13
|
49
|
140
|
-91
|
130.50
|
|
2026-04-08
|
48
|
15
|
33
|
115.50
|
|
2026-04-07
|
2
|
81
|
-79
|
105.00
|
|
2026-04-02
|
18
|
76
|
-58
|
103.50
|
|
2026-03-31
|
72
|
22
|
50
|
105.50
|
|
2026-03-30
|
17
|
42
|
-25
|
108.50
|
|
2026-03-27
|
36
|
26
|
10
|
113.50
|
|
2026-03-25
|
12
|
1
|
11
|
109.50
|
|
2026-03-24
|
37
|
79
|
-42
|
105.50
|
|
2026-03-23
|
65
|
105
|
-40
|
109.50
|
|
2026-03-20
|
33
|
103
|
-70
|
116.00
|
|
2026-03-19
|
11
|
34
|
-23
|
116.50
|
|
2026-03-17
|
22
|
1
|
21
|
111.00
|
|
2026-03-16
|
27
|
9
|
18
|
107.00
|
|
2026-03-13
|
15
|
1
|
14
|
104.00
|
|
2026-03-12
|
15
|
0
|
15
|
102.50
|
|
2026-03-11
|
4
|
35
|
-31
|
105.50
|
|
2026-03-10
|
25
|
12
|
13
|
103.00
|
|
2026-03-09
|
43
|
63
|
-20
|
101.50
|
|
2026-03-06
|
16
|
10
|
6
|
105.00
|
|
2026-03-05
|
33
|
1
|
32
|
102.50
|
|
2026-03-04
|
119
|
22
|
97
|
98.80
|
|
2026-03-03
|
88
|
24
|
64
|
107.50
|
|
2026-03-02
|
56
|
213
|
-157
|
113.50
|
|
2026-02-26
|
96
|
224
|
-128
|
124.50
|
|
2026-02-24
|
15
|
6
|
9
|
107.50
|
|
2026-02-23
|
73
|
18
|
55
|
108.50
|
|
2026-02-09
|
18
|
30
|
-12
|
108.00
|
|
2026-02-06
|
98
|
24
|
74
|
105.00
|
|
2026-02-05
|
15
|
53
|
-38
|
108.50
|
|
2026-02-04
|
70
|
0
|
70
|
108.50
|
|
2026-02-03
|
9
|
64
|
-55
|
109.50
|
|
2026-02-02
|
48
|
34
|
14
|
111.00
|
|
2026-01-30
|
23
|
9
|
14
|
109.00
|
|
2026-01-28
|
4
|
42
|
-38
|
112.50
|
|
2026-01-27
|
19
|
9
|
10
|
111.50
|
|
2026-01-23
|
33
|
88
|
-55
|
115.00
|
|
2026-01-22
|
11
|
25
|
-14
|
117.50
|
|
2026-01-21
|
39
|
12
|
27
|
116.00
|
|
2026-01-20
|
58
|
15
|
43
|
121.50
|
|
2026-01-19
|
31
|
19
|
12
|
120.50
|
|
2026-01-16
|
13
|
52
|
-39
|
123.00
|
|
2026-01-15
|
51
|
18
|
33
|
127.00
|
|
2026-01-14
|
55
|
38
|
17
|
125.50
|
|
2026-01-13
|
143
|
67
|
76
|
126.00
|
|
2026-01-12
|
141
|
44
|
97
|
127.00
|
|
2026-01-09
|
195
|
105
|
90
|
124.00
|
|
2026-01-08
|
16
|
112
|
-96
|
127.50
|
|
2026-01-07
|
66
|
28
|
38
|
120.50
|
|
2026-01-05
|
128
|
187
|
-59
|
118.00
|
|
2026-01-02
|
62
|
217
|
-155
|
124.50
|
|
2025-12-31
|
89
|
570
|
-481
|
121.00
|
|
2025-12-30
|
1197
|
151
|
1046
|
129.50
|
|
2025-12-29
|
147
|
112
|
35
|
118.50
|
|
2025-12-26
|
23
|
129
|
-106
|
112.50
|
|
2025-12-24
|
26
|
371
|
-345
|
104.00
|
|
2025-12-23
|
37
|
10
|
27
|
99.20
|
|
2025-12-22
|
10
|
3
|
7
|
99.20
|
|
2025-12-19
|
48
|
8
|
40
|
97.50
|
|
2025-12-18
|
63
|
1
|
62
|
97.00
|
|
2025-12-17
|
35
|
5
|
30
|
98.50
|
|
2025-12-16
|
65
|
13
|
52
|
99.80
|
|
2025-12-15
|
43
|
4
|
39
|
102.50
|
|
2025-12-12
|
36
|
59
|
-23
|
103.50
|
|
2025-12-11
|
21
|
57
|
-36
|
103.00
|
|
2025-12-10
|
16
|
203
|
-187
|
110.00
|
|
2025-12-09
|
169
|
371
|
-202
|
113.00
|
|
2025-12-08
|
641
|
211
|
430
|
113.00
|
|
2025-12-05
|
22
|
124
|
-102
|
105.00
|
|
2025-12-04
|
42
|
0
|
42
|
95.60
|
|
2025-12-03
|
24
|
0
|
24
|
95.50
|
|
2025-12-02
|
17
|
19
|
-2
|
94.30
|
|
2025-12-01
|
40
|
29
|
11
|
93.80
|
|
2025-11-28
|
38
|
2
|
36
|
93.80
|
|
2025-11-27
|
27
|
0
|
27
|
93.30
|
|
2025-11-26
|
23
|
0
|
23
|
92.60
|
|
2025-11-25
|
8
|
43
|
-35
|
91.00
|
|
2025-11-24
|
7
|
24
|
-17
|
89.50
|
|
2025-11-21
|
14
|
23
|
-9
|
88.70
|
|
2025-11-20
|
52
|
5
|
47
|
90.80
|
|
2025-11-19
|
69
|
12
|
57
|
86.70
|
|
2025-11-18
|
40
|
10
|
30
|
87.30
|
|
2025-11-14
|
62
|
25
|
37
|
90.50
|
|
2025-11-13
|
28
|
236
|
-208
|
90.30
|
|
2025-11-11
|
86
|
13
|
73
|
92.60
|
|
2025-11-10
|
44
|
10
|
34
|
91.00
|
|
2025-11-06
|
15
|
24
|
-9
|
90.70
|
|
2025-11-04
|
6
|
66
|
-60
|
90.10
|
|
2025-11-03
|
0
|
68
|
-68
|
91.20
|
|
2025-10-31
|
12
|
73
|
-61
|
90.70
|
|
2025-10-30
|
38
|
73
|
-35
|
90.70
|
|
2025-10-29
|
5
|
113
|
-108
|
92.50
|
|
2025-10-28
|
45
|
41
|
4
|
92.50
|
|
2025-10-27
|
35
|
1
|
34
|
91.20
|
|
2025-10-23
|
21
|
13
|
8
|
90.90
|
|
2025-10-22
|
11
|
21
|
-10
|
91.30
|
|
2025-10-17
|
8
|
38
|
-30
|
91.20
|
|
2025-10-15
|
79
|
84
|
-5
|
91.80
|
|
2025-10-14
|
34
|
24
|
10
|
90.50
|
|
2025-10-13
|
147
|
2
|
145
|
92.80
|
|
2025-10-08
|
41
|
71
|
-30
|
99.00
|
|
2025-10-07
|
93
|
20
|
73
|
100.00
|
|
2025-10-03
|
121
|
43
|
78
|
102.00
|
|
2025-10-02
|
66
|
33
|
33
|
105.50
|
|
2025-10-01
|
36
|
73
|
-37
|
107.50
|
|
2025-09-30
|
8
|
56
|
-48
|
107.00
|
|
2025-09-26
|
115
|
24
|
91
|
107.00
|
|
2025-09-24
|
48
|
255
|
-207
|
120.00
|
|
2025-09-23
|
59
|
94
|
-35
|
118.00
|
|
2025-09-22
|
6
|
29
|
-23
|
115.50
|
|
2025-09-19
|
39
|
15
|
24
|
113.50
|
|
2025-09-18
|
62
|
3
|
59
|
114.50
|
|
2025-09-17
|
41
|
25
|
16
|
116.50
|
|
2025-09-16
|
35
|
127
|
-92
|
119.00
|
|
2025-09-15
|
137
|
34
|
103
|
114.50
|
|
2025-09-11
|
83
|
12
|
71
|
123.00
|
|
2025-09-10
|
16
|
54
|
-38
|
127.50
|
|
2025-09-09
|
31
|
57
|
-26
|
127.00
|
|
2025-09-08
|
21
|
67
|
-46
|
130.00
|
|
2025-09-04
|
2
|
58
|
-56
|
132.50
|
|
2025-09-02
|
298
|
162
|
136
|
152.50
|
|
2025-09-01
|
249
|
441
|
-192
|
156.50
|
|
2025-08-28
|
146
|
43
|
103
|
156.50
|
|
2025-08-27
|
162
|
237
|
-75
|
155.00
|
|
2025-08-26
|
181
|
238
|
-57
|
155.50
|
|
2025-08-14
|
0
|
27
|
-27
|
132.00
|
|
2025-08-11
|
66
|
38
|
28
|
135.50
|
|
2025-08-07
|
185
|
77
|
108
|
134.50
|
|
2025-08-01
|
11
|
2
|
9
|
95.20
|
|
2025-07-30
|
0
|
2
|
-2
|
96.20
|
|
2025-07-29
|
6
|
7
|
-1
|
96.50
|
|
2025-07-22
|
1
|
20
|
-19
|
94.60
|
|
2025-07-21
|
0
|
3
|
-3
|
96.30
|
|
2025-07-18
|
0
|
2
|
-2
|
97.10
|
|
2025-07-17
|
1
|
0
|
1
|
96.80
|
|
2025-07-15
|
3
|
0
|
3
|
95.10
|
|
2025-07-14
|
1
|
5
|
-4
|
96.00
|
|
2025-07-10
|
0
|
1
|
-1
|
96.90
|
|
2025-07-08
|
0
|
3
|
-3
|
95.80
|
|
2025-07-07
|
1
|
6
|
-5
|
97.90
|
|
2025-07-04
|
4
|
2
|
2
|
96.50
|
|
2025-07-02
|
0
|
2
|
-2
|
96.70
|
|
2025-07-01
|
0
|
1
|
-1
|
97.40
|
|
2025-06-27
|
1
|
2
|
-1
|
97.20
|
|
2025-06-26
|
2
|
10
|
-8
|
97.20
|
|
2025-06-25
|
0
|
10
|
-10
|
96.60
|
|
2025-06-24
|
10
|
11
|
-1
|
96.10
|
|
2025-06-23
|
7
|
4
|
3
|
95.60
|
|
2025-06-20
|
0
|
19
|
-19
|
95.40
|
|
2025-06-18
|
5
|
1
|
4
|
98.30
|
|
2025-06-17
|
8
|
0
|
8
|
98.00
|
|
2025-06-16
|
9
|
0
|
9
|
98.30
|
|
2025-06-13
|
3
|
28
|
-25
|
99.40
|
|
2025-06-12
|
1
|
19
|
-18
|
100.50
|
|
2025-06-11
|
15
|
9
|
6
|
100.00
|
|
2025-06-10
|
8
|
3
|
5
|
103.50
|
|
2025-06-09
|
48
|
39
|
9
|
102.00
|
|
2025-06-06
|
22
|
10
|
12
|
101.50
|
|
2025-06-05
|
70
|
26
|
44
|
100.50
|
|
2025-06-04
|
27
|
0
|
27
|
99.00
|
|
2025-06-03
|
0
|
7
|
-7
|
97.60
|
|
2025-06-02
|
6
|
3
|
3
|
97.50
|
|
2025-05-29
|
18
|
0
|
18
|
97.30
|
|
2025-05-28
|
7
|
1
|
6
|
95.70
|
|
2025-05-27
|
12
|
3
|
9
|
96.40
|
|
2025-05-26
|
0
|
3
|
-3
|
96.30
|
|
2025-05-21
|
1
|
0
|
1
|
93.60
|
|
2025-05-19
|
0
|
3
|
-3
|
92.40
|
|
2025-05-15
|
0
|
4
|
-4
|
92.60
|
|
2025-05-12
|
2
|
0
|
2
|
90.00
|
|
2025-05-08
|
6
|
1
|
5
|
89.80
|
|
2025-05-07
|
5
|
2
|
3
|
87.30
|
|
2025-05-05
|
14
|
9
|
5
|
87.10
|
|
2025-04-30
|
0
|
5
|
-5
|
87.60
|
|
2025-04-28
|
0
|
5
|
-5
|
87.00
|
|
2025-04-24
|
3
|
4
|
-1
|
84.60
|
|
2025-04-23
|
7
|
5
|
2
|
84.80
|
|
2025-04-22
|
4
|
0
|
4
|
82.40
|
|
2025-04-21
|
9
|
4
|
5
|
83.50
|
|
2025-04-17
|
1
|
6
|
-5
|
85.20
|
|
2025-04-15
|
1
|
21
|
-20
|
85.70
|
|
2025-04-14
|
15
|
24
|
-9
|
83.60
|
|
2025-04-11
|
18
|
3
|
15
|
80.90
|
|
2025-04-08
|
1
|
15
|
-14
|
75.50
|
|
2025-04-02
|
2
|
6
|
-4
|
92.60
|
|
2025-04-01
|
19
|
3
|
16
|
91.80
|
|
2025-03-31
|
9
|
50
|
-41
|
89.80
|
|
2025-03-28
|
3
|
6
|
-3
|
94.40
|
|
2025-03-27
|
0
|
5
|
-5
|
96.80
|
|
2025-03-25
|
0
|
11
|
-11
|
97.50
|
|
2025-03-21
|
0
|
18
|
-18
|
97.80
|
|
2025-03-20
|
3
|
1
|
2
|
97.50
|
|
2025-03-19
|
0
|
9
|
-9
|
97.20
|
|
2025-03-18
|
1
|
5
|
-4
|
98.50
|
|
2025-03-14
|
27
|
12
|
15
|
99.70
|
|
2025-03-13
|
110
|
9
|
101
|
98.40
|
|
2025-03-12
|
3
|
0
|
3
|
94.30
|
|
2025-03-07
|
2
|
0
|
2
|
93.20
|
|
2025-03-06
|
4
|
0
|
4
|
93.10
|
|
2025-03-04
|
7
|
1
|
6
|
93.00
|
|
2025-03-03
|
1
|
18
|
-17
|
93.60
|
|
2025-02-19
|
5
|
2
|
3
|
100.50
|
|
2025-02-18
|
4
|
0
|
4
|
100.00
|
|
2025-02-11
|
3
|
0
|
3
|
98.10
|
|
2025-02-10
|
7
|
10
|
-3
|
97.20
|
|
2025-02-05
|
7
|
1
|
6
|
95.70
|
|
2025-02-04
|
7
|
1
|
6
|
94.20
|
|
2025-02-03
|
6
|
29
|
-23
|
95.30
|
|
2025-01-22
|
61
|
7
|
54
|
97.70
|
|
2025-01-21
|
2
|
14
|
-12
|
95.50
|
|
2025-01-16
|
10
|
8
|
2
|
93.20
|
|
2025-01-09
|
1
|
6
|
-5
|
95.50
|
|
2025-01-08
|
13
|
9
|
4
|
97.90
|
|
2025-01-07
|
6
|
0
|
6
|
97.10
|
|
2025-01-02
|
3
|
1
|
2
|
96.10
|
|
2024-12-31
|
12
|
7
|
5
|
96.80
|
|
2024-12-30
|
3
|
6
|
-3
|
97.00
|
|
2024-12-26
|
1
|
21
|
-20
|
99.00
|
|
2024-12-23
|
13
|
9
|
4
|
96.70
|
|
2024-12-20
|
14
|
1
|
13
|
95.20
|
|
2024-12-19
|
29
|
24
|
5
|
96.50
|
|
2024-12-17
|
18
|
10
|
8
|
96.70
|
|
2024-12-16
|
81
|
12
|
69
|
94.70
|
|
2024-12-09
|
37
|
22
|
15
|
100.50
|
|
2024-12-06
|
78
|
236
|
-158
|
103.50
|
|
2024-12-05
|
1
|
72
|
-71
|
104.50
|
|
2024-12-04
|
3
|
22
|
-19
|
104.50
|
|
2024-12-03
|
10
|
5
|
5
|
103.50
|
|
2024-12-02
|
9
|
19
|
-10
|
104.00
|
|
2024-11-29
|
9
|
42
|
-33
|
104.50
|
|
2024-11-27
|
113
|
47
|
66
|
106.50
|
|
2024-11-26
|
3
|
241
|
-238
|
108.50
|
|
2024-11-25
|
103
|
209
|
-106
|
112.00
|
|
2024-11-22
|
119
|
204
|
-85
|
109.00
|
|
2024-11-21
|
55
|
360
|
-305
|
106.50
|
|
2024-11-20
|
103
|
20
|
83
|
108.50
|
|
2024-11-19
|
93
|
84
|
9
|
106.00
|
|
2024-11-15
|
88
|
20
|
68
|
106.00
|
|
2024-11-13
|
64
|
33
|
31
|
113.00
|
|
2024-11-12
|
172
|
89
|
83
|
109.00
|
|
2024-11-11
|
79
|
29
|
50
|
109.50
|
|
2024-11-08
|
91
|
202
|
-111
|
117.00
|
|
2024-11-07
|
66
|
30
|
36
|
119.50
|
|
2024-11-06
|
104
|
56
|
48
|
117.00
|
|
2024-11-05
|
112
|
205
|
-93
|
118.00
|
|
2024-10-30
|
16
|
40
|
-24
|
115.00
|
|
2024-10-29
|
19
|
0
|
19
|
110.00
|
|
2024-10-28
|
91
|
9
|
82
|
112.00
|
|
2024-10-23
|
108
|
58
|
50
|
114.50
|
|
2024-10-22
|
36
|
86
|
-50
|
120.00
|
|
2024-10-21
|
50
|
80
|
-30
|
115.50
|
|
2024-10-18
|
70
|
37
|
33
|
105.50
|
|
2024-10-17
|
8
|
86
|
-78
|
109.50
|
|
2024-10-16
|
718
|
110
|
608
|
114.50
|
|
2024-10-14
|
66
|
10
|
56
|
107.50
|
|
2024-10-08
|
20
|
4
|
16
|
94.20
|
|
2024-10-07
|
43
|
7
|
36
|
96.30
|
|
2024-09-30
|
10
|
2
|
8
|
87.50
|
|
2024-09-27
|
3
|
0
|
3
|
88.90
|
|
2024-09-25
|
8
|
2
|
6
|
89.20
|
|
2024-09-24
|
14
|
1
|
13
|
88.20
|
|
2024-09-23
|
23
|
0
|
23
|
89.30
|
|
2024-09-20
|
6
|
1
|
5
|
88.50
|
|
2024-09-13
|
13
|
0
|
13
|
90.00
|
|
2024-09-11
|
0
|
1
|
-1
|
83.90
|
|
2024-09-10
|
1
|
2
|
-1
|
84.20
|
|
2024-09-02
|
6
|
1
|
5
|
88.30
|
|
2024-08-30
|
2
|
1
|
1
|
88.30
|
|
2024-08-29
|
17
|
0
|
17
|
88.20
|
|
2024-08-27
|
4
|
0
|
4
|
88.40
|
|
2024-08-26
|
4
|
0
|
4
|
88.10
|
|
2024-08-21
|
5
|
3
|
2
|
89.20
|
|
2024-08-19
|
23
|
4
|
19
|
89.20
|
|
2024-08-16
|
3
|
0
|
3
|
88.20
|
|
2024-08-15
|
4
|
8
|
-4
|
86.50
|
|
2024-08-14
|
9
|
6
|
3
|
86.90
|
|
2024-08-12
|
27
|
6
|
21
|
84.20
|
|
2024-08-09
|
3
|
16
|
-13
|
81.50
|
|
2024-08-08
|
11
|
12
|
-1
|
79.00
|
|
2024-08-07
|
41
|
11
|
30
|
79.50
|
|
2024-08-06
|
62
|
138
|
-76
|
76.20
|
|
2024-08-05
|
33
|
54
|
-21
|
76.50
|
|
2024-08-02
|
17
|
12
|
5
|
84.10
|
|
2024-08-01
|
12
|
8
|
4
|
85.80
|
|
2024-07-31
|
5
|
3
|
2
|
83.70
|
|
2024-07-30
|
14
|
11
|
3
|
84.30
|
|
2024-07-29
|
4
|
11
|
-7
|
83.50
|
|
2024-07-26
|
0
|
2
|
-2
|
85.00
|
|
2024-07-22
|
15
|
112
|
-97
|
83.80
|
|
2024-07-19
|
0
|
18
|
-18
|
87.50
|
|
2024-07-18
|
0
|
8
|
-8
|
89.30
|
|
2024-07-17
|
0
|
5
|
-5
|
90.90
|
|
2024-07-16
|
3
|
8
|
-5
|
91.10
|
|
2024-07-15
|
4
|
12
|
-8
|
91.10
|
|
2024-07-12
|
11
|
31
|
-20
|
92.10
|
|
2024-07-11
|
12
|
4
|
8
|
94.10
|
|
2024-07-09
|
0
|
12
|
-12
|
92.40
|
|
2024-07-08
|
12
|
24
|
-12
|
97.10
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-07-01
|
25
|
2
|
23
|
95.70
|
|
2024-06-26
|
7
|
2
|
5
|
94.90
|
|
2024-06-25
|
1
|
9
|
-8
|
93.70
|
|
2024-06-24
|
0
|
10
|
-10
|
94.20
|
|
2024-06-21
|
18
|
6
|
12
|
95.50
|
|
2024-06-19
|
2
|
17
|
-15
|
93.60
|
|
2024-06-18
|
12
|
4
|
8
|
94.10
|
|
2024-06-17
|
4
|
0
|
4
|
93.90
|
|
2024-06-13
|
21
|
2
|
19
|
93.70
|
|
2024-06-12
|
3
|
5
|
-2
|
93.10
|
|
2024-06-07
|
0
|
12
|
-12
|
94.00
|
| 合計 | 15794 | 15567 | 227 | |
