點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.9% (169/339 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
432 pts
5日大漲率 24.5%
10日大漲率 19.7%
20日大漲率 25.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
26
159
-133
49.50
2026-06-04
42
93
-51
51.00
2026-06-03
245
627
-382
52.80
2026-06-02
176
104
72
51.60
2026-06-01
542
116
426
50.90
2026-05-29
384
284
100
51.50
2026-05-28
18
562
-544
47.35
2026-05-27
705
390
315
50.60
2026-05-26
99
696
-597
46.05
2026-05-25
563
168
395
46.15
2026-05-22
1484
703
781
44.20
2026-05-21
399
60
339
40.65
2026-05-20
144
80
64
37.50
2026-05-19
34
76
-42
35.75
2026-05-18
116
36
80
36.70
2026-05-15
5
113
-108
35.15
2026-05-14
40
130
-90
36.40
2026-05-12
14
44
-30
36.10
2026-05-11
60
11
49
36.35
2026-05-08
44
322
-278
36.80
2026-05-07
27
355
-328
40.85
2026-05-05
1
103
-102
41.65
2026-05-04
40
7
33
40.65
2026-04-29
1
74
-73
40.95
2026-04-28
92
11
81
40.80
2026-04-27
94
207
-113
40.85
2026-04-24
64
339
-275
39.85
2026-04-23
167
18
149
41.25
2026-04-21
264
371
-107
44.45
2026-04-20
165
0
165
42.45
2026-04-17
180
20
160
42.85
2026-04-16
318
426
-108
43.60
2026-04-15
706
243
463
45.20
2026-04-14
452
812
-360
41.10
2026-04-13
452
154
298
39.40
2026-04-10
314
127
187
36.85
2026-04-08
69
118
-49
33.70
2026-04-07
11
69
-58
32.10
2026-04-02
167
124
43
32.00
2026-04-01
63
113
-50
34.20
2026-03-31
108
45
63
33.15
2026-03-30
64
43
21
34.20
2026-03-27
31
0
31
34.85
2026-03-26
61
18
43
34.70
2026-03-25
107
191
-84
36.65
2026-03-24
155
46
109
36.25
2026-03-23
62
141
-79
36.60
2026-03-19
65
435
-370
39.50
2026-03-18
767
54
713
35.95
2026-03-17
232
6
226
32.70
2026-03-16
5
488
-483
31.90
2026-03-13
21
380
-359
33.10
2026-03-11
39
406
-367
30.10
2026-03-09
136
64
72
29.20
2026-03-06
30
7
23
30.60
2026-03-05
99
10
89
30.30
2026-03-04
237
88
149
28.75
2026-03-03
82
54
28
30.60
2026-03-02
96
50
46
31.55
2026-02-26
298
64
234
32.30
2026-02-24
199
20
179
32.75
2026-02-23
252
15
237
32.50
2026-02-11
462
100
362
31.60
2026-02-06
42
94
-52
30.80
2026-02-05
122
25
97
31.75
2026-02-03
25
106
-81
32.55
2026-01-30
126
62
64
35.00
2026-01-28
22
179
-157
36.00
2026-01-23
119
220
-101
33.85
2026-01-21
15
148
-133
32.70
2026-01-20
64
201
-137
33.60
2026-01-19
754
5
749
33.75
2026-01-16
127
61
66
30.70
2026-01-15
25
3
22
31.55
2026-01-08
44
403
-359
33.00
2026-01-07
420
280
140
33.30
2026-01-05
204
97
107
30.65
2026-01-02
51
114
-63
32.65
2025-12-29
77
233
-156
31.20
2025-12-24
30
94
-64
31.40
2025-12-18
43
529
-486
30.50
2025-12-17
257
71
186
28.65
2025-12-16
222
40
182
28.40
2025-12-10
36
140
-104
28.60
2025-12-08
127
43
84
26.75
2025-12-05
111
56
55
26.10
2025-12-03
7
88
-81
26.50
2025-12-02
45
20
25
26.35
2025-11-28
48
184
-136
28.00
2025-11-27
130
290
-160
28.85
2025-11-24
100
207
-107
26.65
2025-11-21
115
192
-77
26.40
2025-11-20
292
102
190
27.25
2025-11-19
177
135
42
25.70
2025-11-18
150
569
-419
28.15
2025-11-17
451
152
299
26.80
2025-11-14
175
63
112
26.10
2025-11-13
84
146
-62
27.30
2025-11-12
97
367
-270
26.45
2025-11-11
381
220
161
26.40
2025-11-10
219
154
65
25.00
2025-11-06
31
5
26
23.00
2025-11-05
7
23
-16
22.50
2025-10-31
54
24
30
23.00
2025-10-23
117
12
105
24.20
2025-10-22
0
24
-24
24.55
2025-10-21
3
264
-261
24.50
2025-10-20
25
205
-180
25.70
2025-10-15
0
26
-26
23.05
2025-10-14
60
22
38
22.35
2025-10-13
40
18
22
22.25
2025-10-07
127
5
122
21.95
2025-10-03
26
16
10
21.70
2025-10-02
69
1
68
21.60
2025-09-23
32
89
-57
23.25
2025-09-22
8
59
-51
21.80
2025-09-19
3
25
-22
21.80
2025-09-18
41
18
23
21.80
2025-09-17
0
293
-293
21.50
2025-09-16
16
261
-245
22.20
2025-09-15
0
9
-9
20.20
2025-09-10
34
13
21
20.75
2025-09-08
57
17
40
21.55
2025-09-05
84
7
77
21.45
2025-09-04
9
24
-15
21.60
2025-09-03
10
1
9
21.25
2025-09-01
121
40
81
21.05
2025-08-29
12
2
10
21.55
2025-08-27
32
2
30
21.75
2025-08-26
20
0
20
21.35
2025-08-25
56
0
56
21.45
2025-08-22
13
30
-17
20.60
2025-08-21
18
1
17
20.70
2025-08-19
16
4
12
20.90
2025-08-18
32
2
30
20.85
2025-08-14
20
47
-27
20.65
2025-08-11
47
93
-46
20.75
2025-08-08
19
87
-68
20.95
2025-08-07
38
11
27
21.95
2025-08-06
5
16
-11
22.20
2025-08-05
19
2
17
22.30
2025-07-31
0
10
-10
21.20
2025-07-30
1
16
-15
21.45
2025-07-29
11
29
-18
21.35
2025-07-28
35
17
18
21.65
2025-07-25
1
80
-79
21.70
2025-07-24
56
20
36
23.45
2025-07-23
21
10
11
23.25
2025-07-17
89
0
89
23.10
2025-07-16
9
2
7
22.70
2025-07-15
35
5
30
22.60
2025-07-14
0
24
-24
22.45
2025-07-11
36
2
34
22.70
2025-07-10
6
19
-13
22.05
2025-07-08
0
11
-11
22.05
2025-07-07
30
66
-36
22.25
2025-07-04
2
54
-52
22.05
2025-07-02
3
30
-27
22.35
2025-07-01
17
60
-43
22.50
2025-06-30
4
57
-53
22.30
2025-06-27
14
54
-40
22.70
2025-06-26
6
46
-40
22.70
2025-06-25
5
0
5
22.60
2025-06-24
82
0
82
22.50
2025-06-23
17
0
17
21.80
2025-06-20
73
4
69
22.15
2025-06-19
22
6
16
22.20
2025-06-18
19
8
11
22.75
2025-06-17
33
13
20
22.50
2025-06-16
51
16
35
22.75
2025-06-13
16
64
-48
22.35
2025-06-12
20
0
20
23.05
2025-06-10
21
6
15
23.45
2025-06-09
48
29
19
23.05
2025-06-06
26
8
18
23.30
2025-06-05
24
11
13
23.05
2025-06-04
95
0
95
23.45
2025-05-29
16
63
-47
23.65
2025-05-28
9
71
-62
23.90
2025-05-27
42
31
11
24.30
2025-05-26
0
80
-80
24.85
2025-05-22
7
326
-319
25.05
2025-05-21
34
250
-216
25.45
2025-05-20
49
1
48
24.40
2025-05-19
1
54
-53
24.35
2025-05-16
0
62
-62
24.80
2025-05-15
0
28
-28
24.85
2025-05-13
45
99
-54
24.90
2025-05-12
29
9
20
24.70
2025-05-09
23
47
-24
24.15
2025-05-08
17
32
-15
24.35
2025-05-07
24
42
-18
24.10
2025-05-06
27
51
-24
23.85
2025-05-05
107
67
40
23.35
2025-05-02
66
18
48
24.70
2025-04-30
35
367
-332
24.70
2025-04-29
110
55
55
26.50
2025-04-28
179
5
174
24.10
2025-04-25
7
49
-42
23.80
2025-04-24
18
68
-50
23.45
2025-04-23
8
141
-133
23.30
2025-04-22
21
39
-18
22.25
2025-04-21
60
51
9
22.45
2025-04-18
50
74
-24
23.45
2025-04-17
22
43
-21
23.25
2025-04-16
101
44
57
23.20
2025-04-15
94
13
81
23.85
2025-04-14
48
83
-35
22.90
2025-04-11
44
70
-26
22.10
2025-04-08
19
1
18
22.40
2025-04-07
2
0
2
24.85
2025-04-02
10
7
3
27.60
2025-04-01
24
10
14
27.45
2025-03-31
82
51
31
26.10
2025-03-27
3
8
-5
28.80
2025-03-24
0
141
-141
28.90
2025-03-20
62
8
54
30.10
2025-03-19
24
35
-11
28.85
2025-03-18
32
6
26
29.35
2025-03-17
30
14
16
29.25
2025-03-14
55
13
42
29.10
2025-03-13
19
36
-17
28.40
2025-03-12
12
39
-27
28.90
2025-03-11
137
48
89
29.15
2025-03-06
3
36
-33
29.20
2025-03-05
21
31
-10
29.75
2025-03-04
26
55
-29
29.40
2025-02-27
34
86
-52
30.15
2025-02-26
0
55
-55
30.60
2025-02-25
4
118
-114
30.45
2025-02-21
49
19
30
31.50
2025-02-19
60
3
57
31.15
2025-02-18
36
0
36
30.65
2025-02-17
16
0
16
30.40
2025-02-11
35
180
-145
29.80
2025-02-10
22
75
-53
31.95
2025-02-05
32
51
-19
31.20
2025-02-04
22
78
-56
30.70
2025-02-03
147
112
35
30.35
2025-01-22
10
69
-59
31.15
2025-01-21
78
30
48
31.30
2025-01-20
136
81
55
31.60
2025-01-16
31
12
19
31.70
2025-01-15
5
12
-7
30.65
2025-01-14
74
0
74
30.80
2025-01-13
73
17
56
30.10
2025-01-08
63
35
28
31.15
2025-01-06
23
43
-20
31.85
2025-01-02
37
13
24
31.65
2024-12-30
6
21
-15
32.20
2024-12-24
28
157
-129
32.60
2024-12-23
191
20
171
31.55
2024-12-20
159
120
39
31.00
2024-12-19
251
89
162
30.95
2024-12-18
233
73
160
30.90
2024-12-17
927
91
836
31.15
2024-12-16
734
111
623
30.60
2024-12-11
289
112
177
32.40
2024-12-09
117
297
-180
32.50
2024-12-05
74
45
29
35.40
2024-12-04
255
3
252
35.45
2024-12-03
509
75
434
35.25
2024-12-02
49
391
-342
34.95
2024-11-29
115
27
88
36.80
2024-11-27
140
98
42
37.60
2024-11-26
179
328
-149
38.00
2024-11-25
489
51
438
38.10
2024-11-22
132
170
-38
35.75
2024-11-21
191
40
151
36.10
2024-11-19
127
274
-147
36.00
2024-11-18
252
96
156
35.15
2024-11-14
7
79
-72
36.65
2024-11-11
22
77
-55
37.85
2024-11-08
44
175
-131
38.40
2024-11-07
39
151
-112
35.60
2024-11-05
59
40
19
34.80
2024-11-04
101
235
-134
34.50
2024-11-01
113
45
68
36.30
2024-10-29
423
372
51
37.40
2024-10-23
105
226
-121
35.50
2024-10-22
163
44
119
35.85
2024-10-21
55
100
-45
33.80
2024-10-16
30
40
-10
29.85
2024-10-14
102
35
67
30.15
2024-09-27
38
188
-150
34.90
2024-09-24
5
145
-140
34.35
2024-09-23
215
1005
-790
34.00
2024-09-20
397
598
-201
34.40
2024-09-19
23
43
-20
31.30
2024-09-18
1
126
-125
30.80
2024-09-13
137
166
-29
31.75
2024-09-12
472
40
432
31.80
2024-09-11
256
557
-301
29.35
2024-09-10
135
386
-251
31.50
2024-09-09
705
79
626
33.25
2024-09-06
184
681
-497
32.05
2024-09-05
132
659
-527
34.20
2024-09-04
363
144
219
33.15
2024-09-03
134
265
-131
33.00
2024-09-02
893
332
561
33.70
2024-08-30
22
134
-112
31.55
2024-08-29
135
59
76
31.85
2024-08-28
152
39
113
31.60
2024-08-27
25
12
13
31.10
2024-08-23
22
158
-136
29.95
2024-08-22
74
180
-106
30.50
2024-08-21
8
162
-154
30.65
2024-08-19
59
123
-64
31.10
2024-08-16
23
52
-29
30.80
2024-08-15
42
59
-17
30.75
2024-08-14
55
122
-67
30.30
2024-08-12
525
92
433
30.55
2024-08-09
17
165
-148
28.50
2024-08-08
54
203
-149
27.40
2024-08-07
150
90
60
27.80
2024-08-06
378
648
-270
25.80
2024-08-05
33
129
-96
26.95
2024-08-01
160
44
116
31.35
2024-07-31
41
58
-17
30.00
2024-07-30
68
29
39
29.60
2024-07-29
106
26
80
29.35
2024-07-26
66
164
-98
30.10
2024-07-23
118
133
-15
31.70
2024-07-22
201
67
134
31.00
2024-07-19
288
6
282
32.40
2024-07-18
671
114
557
33.25
2024-07-16
62
214
-152
34.95
2024-07-15
69
208
-139
33.55
2024-07-12
154
124
30
33.35
2024-07-11
143
85
58
34.30
2024-07-10
148
187
-39
34.80
2024-07-09
211
366
-155
34.65
2024-07-05
357
730
-373
38.25
2024-07-04
538
285
253
35.65
2024-07-03
106
655
-549
2024-07-02
942
213
729
35.50
2024-07-01
12
712
-700
35.80
2024-06-28
454
263
191
32.55
2024-06-27
206
15
191
29.60
2024-06-26
117
663
-546
29.60
2024-06-25
19
108
-89
29.00
2024-06-24
20
137
-117
28.75
2024-06-21
127
53
74
28.70
2024-06-20
193
19
174
28.70
2024-06-19
4
70
-66
27.75
2024-06-18
95
243
-148
28.20
2024-06-17
50
22
28
28.20
2024-06-14
154
101
53
28.30
2024-06-13
180
97
83
27.90
2024-06-12
241
28
213
27.40
2024-06-11
224
18
206
27.60
2024-06-07
217
43
174
28.10
2024-06-06
239
90
149
28.10
合計 42594 42458 136