| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
16
|
-13
|
62.60
|
|
2026-06-01
|
74
|
13
|
61
|
65.60
|
|
2026-05-27
|
0
|
7
|
-7
|
57.90
|
|
2026-05-26
|
5
|
16
|
-11
|
59.00
|
|
2026-05-25
|
10
|
2
|
8
|
59.00
|
|
2026-05-18
|
0
|
11
|
-11
|
55.50
|
|
2026-05-13
|
0
|
7
|
-7
|
59.00
|
|
2026-05-08
|
1
|
40
|
-39
|
60.70
|
|
2026-05-07
|
37
|
9
|
28
|
60.50
|
|
2026-04-23
|
18
|
53
|
-35
|
61.30
|
|
2026-04-22
|
34
|
0
|
34
|
61.10
|
|
2026-04-17
|
28
|
8
|
20
|
56.10
|
|
2026-04-16
|
9
|
0
|
9
|
55.60
|
|
2026-04-15
|
30
|
15
|
15
|
55.80
|
|
2026-04-14
|
26
|
1
|
25
|
56.60
|
|
2026-04-10
|
16
|
1
|
15
|
50.50
|
|
2026-04-08
|
0
|
10
|
-10
|
50.80
|
|
2026-04-07
|
4
|
23
|
-19
|
51.50
|
|
2026-04-02
|
41
|
3
|
38
|
52.10
|
|
2026-03-27
|
2
|
5
|
-3
|
44.10
|
|
2026-03-25
|
0
|
24
|
-24
|
44.70
|
|
2026-03-24
|
1
|
5
|
-4
|
43.05
|
|
2026-03-20
|
4
|
48
|
-44
|
43.30
|
|
2026-03-17
|
0
|
36
|
-36
|
43.15
|
|
2026-03-16
|
6
|
11
|
-5
|
42.20
|
|
2026-03-13
|
0
|
17
|
-17
|
41.80
|
|
2026-03-12
|
3
|
10
|
-7
|
42.60
|
|
2026-03-09
|
11
|
2
|
9
|
41.70
|
|
2026-03-06
|
5
|
12
|
-7
|
42.60
|
|
2026-03-05
|
12
|
0
|
12
|
42.90
|
|
2026-03-03
|
5
|
0
|
5
|
44.55
|
|
2026-03-02
|
3
|
0
|
3
|
45.35
|
|
2026-02-26
|
5
|
0
|
5
|
45.10
|
|
2026-02-11
|
17
|
1
|
16
|
45.10
|
|
2026-02-05
|
0
|
5
|
-5
|
47.60
|
|
2026-02-04
|
2
|
0
|
2
|
48.70
|
|
2026-02-03
|
1
|
10
|
-9
|
48.30
|
|
2026-02-02
|
27
|
5
|
22
|
48.15
|
|
2026-01-30
|
5
|
0
|
5
|
50.30
|
|
2026-01-28
|
36
|
0
|
36
|
52.00
|
|
2026-01-27
|
0
|
12
|
-12
|
52.00
|
|
2026-01-26
|
52
|
1
|
51
|
53.40
|
|
2026-01-23
|
53
|
40
|
13
|
53.00
|
|
2026-01-22
|
16
|
32
|
-16
|
53.50
|
|
2026-01-21
|
2
|
6
|
-4
|
53.50
|
|
2026-01-20
|
0
|
12
|
-12
|
52.70
|
|
2026-01-19
|
2
|
27
|
-25
|
53.50
|
|
2026-01-14
|
23
|
0
|
23
|
52.50
|
|
2026-01-09
|
8
|
0
|
8
|
53.00
|
|
2026-01-05
|
5
|
23
|
-18
|
54.90
|
|
2026-01-02
|
59
|
3
|
56
|
54.80
|
|
2025-12-31
|
11
|
217
|
-206
|
52.50
|
|
2025-12-24
|
11
|
2
|
9
|
47.90
|
|
2025-12-19
|
13
|
8
|
5
|
46.30
|
|
2025-12-18
|
2
|
7
|
-5
|
47.00
|
|
2025-12-17
|
1
|
7
|
-6
|
47.05
|
|
2025-12-16
|
17
|
12
|
5
|
46.40
|
|
2025-12-11
|
5
|
0
|
5
|
43.70
|
|
2025-12-10
|
0
|
9
|
-9
|
44.40
|
|
2025-12-09
|
1
|
8
|
-7
|
44.50
|
|
2025-12-03
|
3
|
0
|
3
|
43.30
|
|
2025-12-02
|
0
|
5
|
-5
|
42.90
|
|
2025-11-28
|
0
|
3
|
-3
|
42.60
|
|
2025-11-27
|
5
|
3
|
2
|
42.20
|
|
2025-11-26
|
3
|
0
|
3
|
42.70
|
|
2025-11-21
|
4
|
6
|
-2
|
40.50
|
|
2025-11-20
|
9
|
6
|
3
|
41.50
|
|
2025-11-19
|
1
|
3
|
-2
|
40.65
|
|
2025-11-13
|
0
|
2
|
-2
|
42.05
|
|
2025-11-12
|
0
|
2
|
-2
|
42.00
|
|
2025-11-07
|
0
|
2
|
-2
|
42.00
|
|
2025-10-28
|
6
|
0
|
6
|
46.05
|
|
2025-10-27
|
9
|
3
|
6
|
45.80
|
|
2025-10-23
|
3
|
12
|
-9
|
45.60
|
|
2025-10-22
|
0
|
2
|
-2
|
44.95
|
|
2025-10-21
|
17
|
0
|
17
|
44.70
|
|
2025-10-15
|
18
|
0
|
18
|
44.20
|
|
2025-10-13
|
1
|
7
|
-6
|
45.60
|
|
2025-10-09
|
0
|
23
|
-23
|
47.35
|
|
2025-10-08
|
0
|
5
|
-5
|
48.50
|
|
2025-10-07
|
4
|
9
|
-5
|
48.50
|
|
2025-10-01
|
4
|
7
|
-3
|
49.15
|
|
2025-09-26
|
19
|
10
|
9
|
48.15
|
|
2025-09-25
|
10
|
0
|
10
|
48.55
|
|
2025-09-23
|
2
|
12
|
-10
|
48.60
|
|
2025-09-22
|
0
|
8
|
-8
|
48.85
|
|
2025-09-19
|
32
|
39
|
-7
|
48.60
|
|
2025-09-17
|
21
|
2
|
19
|
49.10
|
|
2025-09-16
|
40
|
18
|
22
|
48.90
|
|
2025-09-12
|
1
|
12
|
-11
|
47.95
|
|
2025-09-10
|
19
|
15
|
4
|
48.85
|
|
2025-09-09
|
6
|
25
|
-19
|
47.80
|
|
2025-09-08
|
23
|
6
|
17
|
49.15
|
|
2025-09-05
|
13
|
34
|
-21
|
49.60
|
|
2025-09-03
|
0
|
25
|
-25
|
50.50
|
|
2025-09-01
|
1
|
14
|
-13
|
50.50
|
|
2025-08-29
|
1
|
25
|
-24
|
52.50
|
|
2025-08-27
|
7
|
19
|
-12
|
50.90
|
|
2025-08-26
|
0
|
45
|
-45
|
51.60
|
|
2025-08-25
|
44
|
31
|
13
|
50.80
|
|
2025-08-22
|
7
|
48
|
-41
|
49.30
|
|
2025-08-21
|
17
|
11
|
6
|
49.80
|
|
2025-08-18
|
87
|
55
|
32
|
51.10
|
|
2025-08-15
|
36
|
130
|
-94
|
48.35
|
|
2025-08-14
|
15
|
120
|
-105
|
47.90
|
|
2025-08-13
|
32
|
61
|
-29
|
46.80
|
|
2025-08-11
|
26
|
53
|
-27
|
44.00
|
|
2025-08-08
|
9
|
16
|
-7
|
41.60
|
|
2025-08-07
|
20
|
155
|
-135
|
40.60
|
|
2025-08-06
|
8
|
6
|
2
|
40.25
|
|
2025-08-05
|
9
|
1
|
8
|
40.00
|
|
2025-08-04
|
30
|
5
|
25
|
39.70
|
|
2025-08-01
|
8
|
2
|
6
|
38.90
|
|
2025-07-31
|
6
|
10
|
-4
|
38.05
|
|
2025-07-30
|
13
|
17
|
-4
|
38.80
|
|
2025-07-29
|
15
|
34
|
-19
|
41.00
|
|
2025-07-28
|
19
|
8
|
11
|
41.60
|
|
2025-07-24
|
17
|
5
|
12
|
40.85
|
|
2025-07-23
|
16
|
1
|
15
|
40.70
|
|
2025-07-22
|
15
|
1
|
14
|
39.70
|
|
2025-07-21
|
5
|
0
|
5
|
40.90
|
|
2025-07-15
|
26
|
6
|
20
|
39.20
|
|
2025-07-14
|
2
|
31
|
-29
|
38.90
|
|
2025-07-10
|
6
|
16
|
-10
|
38.65
|
|
2025-07-09
|
16
|
8
|
8
|
38.65
|
|
2025-07-07
|
10
|
12
|
-2
|
39.20
|
|
2025-07-04
|
3
|
19
|
-16
|
39.70
|
|
2025-07-03
|
10
|
4
|
6
|
40.80
|
|
2025-07-02
|
0
|
12
|
-12
|
40.50
|
|
2025-07-01
|
11
|
2
|
9
|
40.50
|
|
2025-06-30
|
0
|
5
|
-5
|
40.55
|
|
2025-06-27
|
14
|
9
|
5
|
41.35
|
|
2025-06-26
|
6
|
0
|
6
|
41.50
|
|
2025-06-25
|
15
|
2
|
13
|
41.20
|
|
2025-06-24
|
31
|
1
|
30
|
41.35
|
|
2025-06-23
|
10
|
0
|
10
|
40.25
|
|
2025-06-20
|
29
|
12
|
17
|
41.15
|
|
2025-06-19
|
5
|
0
|
5
|
41.40
|
|
2025-06-18
|
7
|
0
|
7
|
42.50
|
|
2025-06-17
|
15
|
2
|
13
|
42.45
|
|
2025-06-13
|
2
|
38
|
-36
|
41.75
|
|
2025-06-12
|
0
|
5
|
-5
|
42.95
|
|
2025-06-10
|
9
|
4
|
5
|
42.35
|
|
2025-06-09
|
30
|
20
|
10
|
41.95
|
|
2025-06-06
|
17
|
2
|
15
|
43.90
|
|
2025-06-05
|
14
|
15
|
-1
|
44.35
|
|
2025-06-04
|
13
|
1
|
12
|
45.00
|
|
2025-06-03
|
3
|
16
|
-13
|
43.90
|
|
2025-06-02
|
3
|
12
|
-9
|
43.90
|
|
2025-05-29
|
3
|
12
|
-9
|
45.40
|
|
2025-05-28
|
14
|
11
|
3
|
45.65
|
|
2025-05-27
|
9
|
35
|
-26
|
46.00
|
|
2025-05-26
|
7
|
14
|
-7
|
46.80
|
|
2025-05-23
|
1
|
12
|
-11
|
47.60
|
|
2025-05-22
|
1
|
21
|
-20
|
47.75
|
|
2025-05-21
|
5
|
17
|
-12
|
48.55
|
|
2025-05-20
|
8
|
14
|
-6
|
48.10
|
|
2025-05-19
|
3
|
33
|
-30
|
48.00
|
|
2025-05-16
|
8
|
16
|
-8
|
49.30
|
|
2025-05-14
|
28
|
16
|
12
|
50.10
|
|
2025-05-13
|
1
|
23
|
-22
|
49.45
|
|
2025-05-12
|
0
|
3
|
-3
|
49.80
|
|
2025-05-09
|
22
|
36
|
-14
|
49.20
|
|
2025-05-08
|
6
|
26
|
-20
|
49.10
|
|
2025-05-07
|
8
|
20
|
-12
|
48.95
|
|
2025-05-06
|
3
|
16
|
-13
|
47.70
|
|
2025-05-05
|
13
|
26
|
-13
|
47.00
|
|
2025-05-02
|
21
|
26
|
-5
|
49.30
|
|
2025-04-30
|
2
|
34
|
-32
|
48.25
|
|
2025-04-29
|
17
|
27
|
-10
|
48.00
|
|
2025-04-28
|
4
|
42
|
-38
|
47.35
|
|
2025-04-25
|
2
|
36
|
-34
|
46.35
|
|
2025-04-24
|
7
|
44
|
-37
|
45.30
|
|
2025-04-23
|
5
|
31
|
-26
|
44.35
|
|
2025-04-22
|
25
|
16
|
9
|
43.85
|
|
2025-04-21
|
5
|
13
|
-8
|
43.90
|
|
2025-04-18
|
20
|
11
|
9
|
45.30
|
|
2025-04-17
|
15
|
12
|
3
|
45.45
|
|
2025-04-16
|
8
|
42
|
-34
|
45.35
|
|
2025-04-15
|
21
|
39
|
-18
|
46.60
|
|
2025-04-11
|
84
|
26
|
58
|
44.15
|
|
2025-04-10
|
62
|
0
|
62
|
42.95
|
|
2025-04-08
|
34
|
0
|
34
|
42.00
|
|
2025-04-02
|
27
|
17
|
10
|
51.80
|
|
2025-04-01
|
38
|
13
|
25
|
52.00
|
|
2025-03-31
|
55
|
40
|
15
|
51.30
|
|
2025-03-27
|
17
|
4
|
13
|
56.80
|
|
2025-03-25
|
17
|
2
|
15
|
57.70
|
|
2025-03-24
|
25
|
2
|
23
|
58.20
|
|
2025-03-21
|
19
|
2
|
17
|
59.40
|
|
2025-03-20
|
22
|
1
|
21
|
59.90
|
|
2025-03-19
|
19
|
1
|
18
|
58.90
|
|
2025-03-18
|
26
|
1
|
25
|
59.60
|
|
2025-03-17
|
31
|
0
|
31
|
59.60
|
|
2025-03-14
|
8
|
3
|
5
|
58.90
|
|
2025-03-13
|
5
|
1
|
4
|
57.90
|
|
2025-03-12
|
1
|
6
|
-5
|
57.30
|
|
2025-03-11
|
3
|
9
|
-6
|
57.40
|
|
2025-03-10
|
0
|
30
|
-30
|
58.40
|
|
2025-03-07
|
0
|
17
|
-17
|
58.60
|
|
2025-03-06
|
4
|
49
|
-45
|
60.20
|
|
2025-03-05
|
11
|
1
|
10
|
61.50
|
|
2025-03-04
|
11
|
2
|
9
|
58.60
|
|
2025-03-03
|
6
|
23
|
-17
|
58.20
|
|
2025-02-27
|
11
|
5
|
6
|
60.00
|
|
2025-02-26
|
6
|
11
|
-5
|
60.40
|
|
2025-02-25
|
1
|
11
|
-10
|
60.90
|
|
2025-02-24
|
10
|
0
|
10
|
61.70
|
|
2025-02-19
|
47
|
17
|
30
|
62.50
|
|
2025-02-18
|
30
|
18
|
12
|
62.00
|
|
2025-02-10
|
14
|
23
|
-9
|
60.30
|
|
2025-02-06
|
59
|
20
|
39
|
59.90
|
|
2025-02-05
|
22
|
11
|
11
|
57.90
|
|
2025-02-04
|
26
|
0
|
26
|
57.40
|
|
2025-02-03
|
3
|
16
|
-13
|
57.40
|
|
2025-01-22
|
9
|
17
|
-8
|
58.30
|
|
2025-01-21
|
0
|
16
|
-16
|
58.50
|
|
2025-01-20
|
33
|
2
|
31
|
59.50
|
|
2025-01-16
|
19
|
27
|
-8
|
58.90
|
|
2025-01-15
|
3
|
0
|
3
|
58.20
|
|
2025-01-14
|
27
|
2
|
25
|
58.00
|
|
2025-01-13
|
40
|
4
|
36
|
56.80
|
|
2025-01-09
|
8
|
53
|
-45
|
58.20
|
|
2025-01-08
|
99
|
197
|
-98
|
60.00
|
|
2025-01-06
|
11
|
50
|
-39
|
58.90
|
|
2025-01-03
|
29
|
8
|
21
|
57.80
|
|
2024-12-31
|
0
|
16
|
-16
|
59.30
|
|
2024-12-30
|
81
|
21
|
60
|
58.80
|
|
2024-12-26
|
11
|
14
|
-3
|
60.20
|
|
2024-12-25
|
47
|
15
|
32
|
60.70
|
|
2024-12-24
|
29
|
9
|
20
|
60.00
|
|
2024-12-23
|
15
|
0
|
15
|
60.20
|
|
2024-12-19
|
21
|
2
|
19
|
60.20
|
|
2024-12-18
|
6
|
0
|
6
|
60.20
|
|
2024-12-17
|
24
|
0
|
24
|
60.10
|
|
2024-12-16
|
86
|
49
|
37
|
60.20
|
|
2024-12-12
|
22
|
0
|
22
|
61.80
|
|
2024-12-11
|
19
|
5
|
14
|
62.30
|
|
2024-12-09
|
68
|
7
|
61
|
62.80
|
|
2024-12-06
|
15
|
7
|
8
|
63.80
|
|
2024-12-05
|
38
|
5
|
33
|
63.90
|
|
2024-12-04
|
5
|
13
|
-8
|
64.70
|
|
2024-12-02
|
2
|
10
|
-8
|
64.10
|
|
2024-11-29
|
7
|
23
|
-16
|
64.50
|
|
2024-11-28
|
6
|
72
|
-66
|
64.30
|
|
2024-11-27
|
30
|
15
|
15
|
64.70
|
|
2024-11-26
|
10
|
35
|
-25
|
66.60
|
|
2024-11-22
|
11
|
29
|
-18
|
67.20
|
|
2024-11-21
|
14
|
25
|
-11
|
67.50
|
|
2024-11-20
|
1
|
37
|
-36
|
67.30
|
|
2024-11-19
|
4
|
22
|
-18
|
67.60
|
|
2024-11-18
|
15
|
3
|
12
|
67.50
|
|
2024-11-15
|
3
|
36
|
-33
|
68.30
|
|
2024-11-14
|
22
|
94
|
-72
|
68.70
|
|
2024-11-13
|
15
|
25
|
-10
|
69.20
|
|
2024-11-12
|
82
|
18
|
64
|
71.30
|
|
2024-11-11
|
77
|
37
|
40
|
71.30
|
|
2024-11-07
|
34
|
132
|
-98
|
76.70
|
|
2024-11-06
|
37
|
55
|
-18
|
74.30
|
|
2024-11-05
|
35
|
179
|
-144
|
73.40
|
|
2024-11-04
|
39
|
6
|
33
|
74.60
|
|
2024-11-01
|
30
|
105
|
-75
|
74.30
|
|
2024-10-30
|
287
|
38
|
249
|
76.00
|
|
2024-10-29
|
67
|
103
|
-36
|
72.50
|
|
2024-10-28
|
72
|
189
|
-117
|
74.70
|
|
2024-10-25
|
30
|
119
|
-89
|
76.20
|
|
2024-10-24
|
0
|
94
|
-94
|
76.20
|
|
2024-10-22
|
61
|
37
|
24
|
76.90
|
|
2024-10-21
|
286
|
122
|
164
|
76.80
|
|
2024-10-16
|
10
|
266
|
-256
|
75.20
|
|
2024-10-14
|
248
|
1093
|
-845
|
77.50
|
|
2024-10-09
|
85
|
167
|
-82
|
82.80
|
|
2024-10-08
|
77
|
6
|
71
|
85.80
|
|
2024-10-07
|
10
|
161
|
-151
|
85.40
|
|
2024-10-04
|
2087
|
42
|
2045
|
89.00
|
|
2024-09-30
|
425
|
141
|
284
|
87.60
|
|
2024-09-27
|
111
|
24
|
87
|
85.30
|
|
2024-09-26
|
165
|
352
|
-187
|
85.40
|
|
2024-09-25
|
432
|
142
|
290
|
87.90
|
|
2024-09-24
|
274
|
351
|
-77
|
82.60
|
|
2024-09-23
|
29
|
211
|
-182
|
80.70
|
|
2024-09-20
|
209
|
48
|
161
|
80.20
|
|
2024-09-19
|
300
|
103
|
197
|
81.10
|
|
2024-09-13
|
429
|
166
|
263
|
81.20
|
|
2024-09-12
|
514
|
627
|
-113
|
80.40
|
|
2024-09-11
|
817
|
371
|
446
|
79.40
|
|
2024-09-09
|
87
|
405
|
-318
|
78.40
|
|
2024-09-06
|
139
|
443
|
-304
|
73.70
|
|
2024-09-05
|
5
|
122
|
-117
|
75.00
|
|
2024-09-04
|
401
|
142
|
259
|
68.20
|
|
2024-09-02
|
89
|
43
|
46
|
68.00
|
|
2024-08-30
|
51
|
16
|
35
|
65.30
|
|
2024-08-28
|
23
|
32
|
-9
|
62.90
|
|
2024-08-27
|
49
|
1
|
48
|
63.80
|
|
2024-08-22
|
4
|
40
|
-36
|
64.60
|
|
2024-08-21
|
61
|
29
|
32
|
66.00
|
|
2024-08-16
|
1
|
17
|
-16
|
64.40
|
|
2024-08-14
|
11
|
3
|
8
|
62.50
|
|
2024-08-12
|
65
|
50
|
15
|
63.50
|
|
2024-08-09
|
41
|
26
|
15
|
62.10
|
|
2024-08-08
|
29
|
19
|
10
|
58.00
|
|
2024-08-07
|
105
|
23
|
82
|
58.00
|
|
2024-08-06
|
47
|
29
|
18
|
52.80
|
|
2024-08-05
|
2
|
92
|
-90
|
52.40
|
|
2024-08-02
|
20
|
89
|
-69
|
58.20
|
|
2024-08-01
|
19
|
0
|
19
|
62.20
|
|
2024-07-26
|
9
|
6
|
3
|
58.60
|
|
2024-07-22
|
60
|
3
|
57
|
58.10
|
|
2024-07-18
|
14
|
27
|
-13
|
62.60
|
|
2024-07-17
|
47
|
101
|
-54
|
63.70
|
|
2024-07-15
|
4
|
8
|
-4
|
59.50
|
|
2024-07-12
|
7
|
1
|
6
|
60.60
|
|
2024-07-10
|
4
|
26
|
-22
|
60.90
|
|
2024-07-09
|
47
|
26
|
21
|
61.00
|
|
2024-07-08
|
60
|
50
|
10
|
61.40
|
|
2024-07-05
|
60
|
0
|
60
|
61.70
|
|
2024-07-04
|
2
|
25
|
-23
|
60.70
|
|
2024-07-03
|
30
|
54
|
-24
|
|
|
2024-07-02
|
2
|
7
|
-5
|
58.90
|
|
2024-07-01
|
4
|
7
|
-3
|
58.50
|
|
2024-06-28
|
38
|
0
|
38
|
59.30
|
|
2024-06-27
|
8
|
1
|
7
|
58.40
|
|
2024-06-25
|
5
|
13
|
-8
|
58.10
|
|
2024-06-24
|
0
|
6
|
-6
|
58.70
|
|
2024-06-21
|
2
|
11
|
-9
|
59.70
|
|
2024-06-20
|
49
|
8
|
41
|
59.90
|
|
2024-06-19
|
1
|
21
|
-20
|
58.30
|
|
2024-06-14
|
3
|
25
|
-22
|
58.20
|
|
2024-06-13
|
19
|
5
|
14
|
58.00
|
|
2024-06-12
|
40
|
8
|
32
|
57.50
|
|
2024-06-11
|
11
|
29
|
-18
|
58.00
|
|
2024-06-07
|
64
|
29
|
35
|
59.00
|
|
2024-06-06
|
35
|
3
|
32
|
57.20
|
| 合計 | 12989 | 11982 | 1007 | |
