| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
142
|
-96
|
45.90
|
|
2026-06-03
|
67
|
478
|
-411
|
49.95
|
|
2026-06-01
|
16
|
215
|
-199
|
45.50
|
|
2026-05-29
|
578
|
31
|
547
|
45.25
|
|
2026-05-28
|
85
|
338
|
-253
|
43.90
|
|
2026-05-27
|
554
|
251
|
303
|
44.65
|
|
2026-05-26
|
224
|
691
|
-467
|
44.35
|
|
2026-05-22
|
322
|
226
|
96
|
46.40
|
|
2026-05-21
|
464
|
42
|
422
|
45.45
|
|
2026-05-20
|
65
|
148
|
-83
|
45.45
|
|
2026-05-18
|
318
|
522
|
-204
|
44.20
|
|
2026-05-15
|
127
|
1072
|
-945
|
45.30
|
|
2026-05-14
|
323
|
170
|
153
|
44.10
|
|
2026-05-13
|
82
|
328
|
-246
|
40.10
|
|
2026-05-12
|
561
|
393
|
168
|
41.30
|
|
2026-05-11
|
449
|
116
|
333
|
40.25
|
|
2026-05-08
|
493
|
1412
|
-919
|
39.35
|
|
2026-05-07
|
402
|
159
|
243
|
40.45
|
|
2026-05-05
|
330
|
58
|
272
|
41.00
|
|
2026-05-04
|
608
|
67
|
541
|
41.10
|
|
2026-04-30
|
146
|
76
|
70
|
40.15
|
|
2026-04-29
|
25
|
257
|
-232
|
39.80
|
|
2026-04-28
|
89
|
176
|
-87
|
39.70
|
|
2026-04-27
|
112
|
476
|
-364
|
39.75
|
|
2026-04-24
|
234
|
581
|
-347
|
40.00
|
|
2026-04-23
|
233
|
816
|
-583
|
40.00
|
|
2026-04-22
|
53
|
343
|
-290
|
41.85
|
|
2026-04-21
|
202
|
235
|
-33
|
41.15
|
|
2026-04-20
|
182
|
126
|
56
|
40.45
|
|
2026-04-17
|
66
|
279
|
-213
|
41.30
|
|
2026-04-16
|
308
|
155
|
153
|
41.40
|
|
2026-04-15
|
220
|
348
|
-128
|
41.00
|
|
2026-04-14
|
288
|
13
|
275
|
40.40
|
|
2026-04-13
|
30
|
394
|
-364
|
39.75
|
|
2026-04-10
|
246
|
32
|
214
|
39.80
|
|
2026-04-08
|
648
|
156
|
492
|
40.70
|
|
2026-04-07
|
265
|
71
|
194
|
39.25
|
|
2026-04-02
|
65
|
277
|
-212
|
39.40
|
|
2026-04-01
|
363
|
243
|
120
|
40.10
|
|
2026-03-31
|
99
|
172
|
-73
|
39.20
|
|
2026-03-30
|
11
|
194
|
-183
|
40.05
|
|
2026-03-27
|
237
|
214
|
23
|
40.90
|
|
2026-03-26
|
105
|
77
|
28
|
40.15
|
|
2026-03-25
|
112
|
64
|
48
|
41.05
|
|
2026-03-24
|
112
|
207
|
-95
|
40.35
|
|
2026-03-20
|
166
|
98
|
68
|
41.70
|
|
2026-03-19
|
5
|
581
|
-576
|
41.20
|
|
2026-03-18
|
112
|
477
|
-365
|
43.05
|
|
2026-03-17
|
171
|
149
|
22
|
42.35
|
|
2026-03-16
|
270
|
58
|
212
|
42.70
|
|
2026-03-13
|
94
|
399
|
-305
|
42.00
|
|
2026-03-12
|
211
|
324
|
-113
|
42.75
|
|
2026-03-11
|
573
|
258
|
315
|
43.75
|
|
2026-03-10
|
75
|
243
|
-168
|
41.40
|
|
2026-03-09
|
216
|
424
|
-208
|
40.40
|
|
2026-03-06
|
24
|
201
|
-177
|
42.95
|
|
2026-03-05
|
422
|
57
|
365
|
41.55
|
|
2026-03-04
|
281
|
545
|
-264
|
40.40
|
|
2026-03-03
|
168
|
712
|
-544
|
43.00
|
|
2026-03-02
|
349
|
286
|
63
|
44.65
|
|
2026-02-26
|
487
|
401
|
86
|
45.40
|
|
2026-02-25
|
166
|
34
|
132
|
45.15
|
|
2026-02-24
|
172
|
82
|
90
|
45.25
|
|
2026-02-23
|
415
|
29
|
386
|
45.10
|
|
2026-02-11
|
213
|
151
|
62
|
44.25
|
|
2026-02-09
|
353
|
385
|
-32
|
44.85
|
|
2026-02-06
|
313
|
386
|
-73
|
44.90
|
|
2026-02-05
|
163
|
193
|
-30
|
44.80
|
|
2026-02-04
|
207
|
62
|
145
|
45.80
|
|
2026-02-03
|
103
|
243
|
-140
|
44.45
|
|
2026-02-02
|
136
|
109
|
27
|
43.60
|
|
2026-01-30
|
72
|
379
|
-307
|
44.85
|
|
2026-01-29
|
108
|
511
|
-403
|
45.50
|
|
2026-01-27
|
231
|
692
|
-461
|
46.40
|
|
2026-01-26
|
316
|
56
|
260
|
47.75
|
|
2026-01-23
|
44
|
288
|
-244
|
46.45
|
|
2026-01-22
|
1128
|
171
|
957
|
47.25
|
|
2026-01-21
|
24
|
271
|
-247
|
46.15
|
|
2026-01-19
|
346
|
153
|
193
|
46.65
|
|
2026-01-16
|
105
|
250
|
-145
|
46.15
|
|
2026-01-14
|
158
|
216
|
-58
|
46.95
|
|
2026-01-13
|
122
|
249
|
-127
|
45.05
|
|
2026-01-12
|
154
|
52
|
102
|
46.25
|
|
2026-01-09
|
217
|
43
|
174
|
45.95
|
|
2026-01-08
|
75
|
461
|
-386
|
46.30
|
|
2026-01-07
|
243
|
729
|
-486
|
47.80
|
|
2026-01-05
|
536
|
154
|
382
|
49.10
|
|
2026-01-02
|
299
|
15
|
284
|
49.25
|
|
2025-12-31
|
161
|
367
|
-206
|
49.20
|
|
2025-12-30
|
108
|
568
|
-460
|
49.50
|
|
2025-12-29
|
430
|
13
|
417
|
49.40
|
|
2025-12-26
|
32
|
126
|
-94
|
49.30
|
|
2025-12-24
|
125
|
184
|
-59
|
50.10
|
|
2025-12-23
|
161
|
374
|
-213
|
49.75
|
|
2025-12-22
|
151
|
35
|
116
|
49.95
|
|
2025-12-19
|
176
|
40
|
136
|
49.30
|
|
2025-12-18
|
142
|
56
|
86
|
48.55
|
|
2025-12-17
|
183
|
43
|
140
|
49.45
|
|
2025-12-16
|
246
|
121
|
125
|
49.40
|
|
2025-12-15
|
425
|
45
|
380
|
50.10
|
|
2025-12-12
|
30
|
469
|
-439
|
51.00
|
|
2025-12-11
|
1585
|
283
|
1302
|
52.00
|
|
2025-12-10
|
346
|
1268
|
-922
|
50.90
|
|
2025-12-09
|
381
|
247
|
134
|
51.80
|
|
2025-12-08
|
469
|
684
|
-215
|
51.60
|
|
2025-12-05
|
832
|
199
|
633
|
50.40
|
|
2025-12-04
|
172
|
240
|
-68
|
49.20
|
|
2025-12-03
|
167
|
115
|
52
|
49.25
|
|
2025-12-02
|
215
|
112
|
103
|
48.50
|
|
2025-12-01
|
65
|
638
|
-573
|
48.95
|
|
2025-11-28
|
153
|
304
|
-151
|
49.95
|
|
2025-11-27
|
204
|
77
|
127
|
49.10
|
|
2025-11-26
|
364
|
15
|
349
|
49.10
|
|
2025-11-25
|
166
|
40
|
126
|
48.35
|
|
2025-11-24
|
440
|
177
|
263
|
47.65
|
|
2025-11-20
|
268
|
178
|
90
|
48.70
|
|
2025-11-19
|
547
|
220
|
327
|
49.05
|
|
2025-11-18
|
704
|
229
|
475
|
48.85
|
|
2025-11-17
|
393
|
193
|
200
|
51.30
|
|
2025-11-14
|
384
|
644
|
-260
|
50.80
|
|
2025-11-13
|
96
|
2193
|
-2097
|
50.80
|
|
2025-11-12
|
3
|
73
|
-70
|
51.70
|
|
2025-11-11
|
203
|
299
|
-96
|
47.00
|
|
2025-11-10
|
493
|
53
|
440
|
47.30
|
|
2025-11-07
|
153
|
459
|
-306
|
47.50
|
|
2025-11-05
|
203
|
63
|
140
|
50.30
|
|
2025-11-04
|
93
|
240
|
-147
|
49.70
|
|
2025-11-03
|
335
|
63
|
272
|
51.70
|
|
2025-10-31
|
77
|
114
|
-37
|
50.50
|
|
2025-10-30
|
199
|
326
|
-127
|
50.40
|
|
2025-10-29
|
135
|
185
|
-50
|
51.30
|
|
2025-10-28
|
201
|
302
|
-101
|
52.30
|
|
2025-10-27
|
603
|
135
|
468
|
52.20
|
|
2025-10-23
|
110
|
236
|
-126
|
51.50
|
|
2025-10-22
|
33
|
204
|
-171
|
52.60
|
|
2025-10-21
|
457
|
321
|
136
|
52.70
|
|
2025-10-20
|
321
|
190
|
131
|
52.00
|
|
2025-10-17
|
76
|
373
|
-297
|
51.60
|
|
2025-10-16
|
314
|
577
|
-263
|
52.90
|
|
2025-10-15
|
441
|
288
|
153
|
53.60
|
|
2025-10-14
|
821
|
406
|
415
|
52.00
|
|
2025-10-13
|
778
|
349
|
429
|
54.60
|
|
2025-10-09
|
1620
|
369
|
1251
|
55.60
|
|
2025-10-08
|
1023
|
668
|
355
|
57.00
|
|
2025-10-07
|
194
|
493
|
-299
|
62.20
|
|
2025-10-03
|
238
|
467
|
-229
|
62.50
|
|
2025-10-02
|
411
|
1015
|
-604
|
61.00
|
|
2025-10-01
|
5
|
865
|
-860
|
60.00
|
|
2025-09-30
|
234
|
541
|
-307
|
59.60
|
|
2025-09-26
|
1091
|
810
|
281
|
59.40
|
|
2025-09-24
|
637
|
438
|
199
|
63.50
|
|
2025-09-23
|
216
|
132
|
84
|
64.60
|
|
2025-09-22
|
808
|
1458
|
-650
|
64.60
|
|
2025-09-19
|
1678
|
217
|
1461
|
68.30
|
|
2025-09-18
|
333
|
2304
|
-1971
|
69.50
|
|
2025-09-17
|
1456
|
401
|
1055
|
68.80
|
|
2025-09-16
|
444
|
1178
|
-734
|
66.20
|
|
2025-09-15
|
2010
|
1242
|
768
|
63.10
|
|
2025-09-12
|
421
|
1088
|
-667
|
66.50
|
|
2025-09-11
|
839
|
1094
|
-255
|
66.80
|
|
2025-09-10
|
1185
|
519
|
666
|
67.50
|
|
2025-09-09
|
1265
|
537
|
728
|
67.40
|
|
2025-09-08
|
1778
|
897
|
881
|
70.20
|
|
2025-09-05
|
833
|
675
|
158
|
72.70
|
|
2025-09-04
|
386
|
1322
|
-936
|
72.00
|
|
2025-09-03
|
1966
|
1454
|
512
|
74.50
|
|
2025-09-02
|
1645
|
1057
|
588
|
70.60
|
|
2025-08-28
|
895
|
501
|
394
|
66.50
|
|
2025-08-25
|
537
|
1168
|
-631
|
60.00
|
|
2025-08-22
|
236
|
528
|
-292
|
61.00
|
|
2025-08-21
|
326
|
672
|
-346
|
60.00
|
|
2025-08-20
|
662
|
1555
|
-893
|
54.60
|
|
2025-08-19
|
939
|
1352
|
-413
|
56.70
|
|
2025-08-15
|
12
|
407
|
-395
|
46.95
|
|
2025-08-14
|
806
|
405
|
401
|
42.70
|
|
2025-08-13
|
598
|
318
|
280
|
42.65
|
|
2025-08-08
|
459
|
96
|
363
|
41.25
|
|
2025-08-07
|
138
|
498
|
-360
|
40.70
|
|
2025-08-06
|
73
|
39
|
34
|
41.75
|
|
2025-08-05
|
98
|
155
|
-57
|
41.50
|
|
2025-08-01
|
245
|
161
|
84
|
40.80
|
|
2025-07-30
|
103
|
134
|
-31
|
40.85
|
|
2025-07-29
|
148
|
91
|
57
|
41.00
|
|
2025-07-28
|
53
|
79
|
-26
|
40.40
|
|
2025-07-25
|
93
|
42
|
51
|
40.05
|
|
2025-07-24
|
181
|
93
|
88
|
40.10
|
|
2025-07-23
|
242
|
142
|
100
|
39.95
|
|
2025-07-22
|
229
|
187
|
42
|
39.10
|
|
2025-07-21
|
32
|
148
|
-116
|
41.00
|
|
2025-07-18
|
101
|
210
|
-109
|
41.80
|
|
2025-07-17
|
406
|
590
|
-184
|
42.70
|
|
2025-07-16
|
23
|
105
|
-82
|
41.50
|
|
2025-07-14
|
131
|
116
|
15
|
37.40
|
|
2025-07-11
|
89
|
46
|
43
|
37.80
|
|
2025-07-09
|
139
|
396
|
-257
|
37.60
|
|
2025-07-08
|
131
|
405
|
-274
|
37.75
|
|
2025-07-07
|
37
|
233
|
-196
|
37.65
|
|
2025-07-04
|
8
|
49
|
-41
|
38.05
|
|
2025-07-03
|
276
|
21
|
255
|
39.10
|
|
2025-07-02
|
12
|
131
|
-119
|
38.40
|
|
2025-07-01
|
34
|
313
|
-279
|
39.05
|
|
2025-06-30
|
136
|
32
|
104
|
39.45
|
|
2025-06-27
|
113
|
57
|
56
|
39.40
|
|
2025-06-25
|
140
|
188
|
-48
|
39.35
|
|
2025-06-24
|
198
|
82
|
116
|
39.65
|
|
2025-06-23
|
106
|
203
|
-97
|
37.95
|
|
2025-06-20
|
111
|
138
|
-27
|
38.30
|
|
2025-06-19
|
67
|
265
|
-198
|
38.80
|
|
2025-06-18
|
281
|
128
|
153
|
40.05
|
|
2025-06-17
|
276
|
342
|
-66
|
39.30
|
|
2025-06-16
|
144
|
106
|
38
|
40.05
|
|
2025-06-13
|
181
|
140
|
41
|
38.20
|
|
2025-06-12
|
142
|
44
|
98
|
39.30
|
|
2025-06-11
|
189
|
107
|
82
|
39.50
|
|
2025-06-10
|
60
|
201
|
-141
|
38.45
|
|
2025-06-09
|
35
|
126
|
-91
|
38.25
|
|
2025-06-06
|
11
|
99
|
-88
|
38.50
|
|
2025-06-05
|
114
|
33
|
81
|
37.95
|
|
2025-06-04
|
183
|
79
|
104
|
38.15
|
|
2025-06-02
|
47
|
422
|
-375
|
37.20
|
|
2025-05-29
|
161
|
230
|
-69
|
38.85
|
|
2025-05-28
|
261
|
450
|
-189
|
38.80
|
|
2025-05-27
|
152
|
557
|
-405
|
39.30
|
|
2025-05-26
|
102
|
156
|
-54
|
40.00
|
|
2025-05-23
|
129
|
333
|
-204
|
40.10
|
|
2025-05-22
|
2
|
575
|
-573
|
40.75
|
|
2025-05-20
|
214
|
87
|
127
|
40.00
|
|
2025-05-19
|
157
|
101
|
56
|
39.15
|
|
2025-05-16
|
156
|
100
|
56
|
40.35
|
|
2025-05-14
|
121
|
69
|
52
|
40.10
|
|
2025-05-13
|
7
|
337
|
-330
|
39.50
|
|
2025-05-12
|
214
|
187
|
27
|
40.15
|
|
2025-05-09
|
145
|
297
|
-152
|
38.00
|
|
2025-05-08
|
86
|
404
|
-318
|
39.20
|
|
2025-05-07
|
119
|
505
|
-386
|
38.10
|
|
2025-05-06
|
108
|
92
|
16
|
38.50
|
|
2025-05-05
|
131
|
183
|
-52
|
38.00
|
|
2025-05-02
|
90
|
133
|
-43
|
39.10
|
|
2025-04-29
|
18
|
176
|
-158
|
39.65
|
|
2025-04-24
|
364
|
60
|
304
|
38.30
|
|
2025-04-23
|
168
|
20
|
148
|
36.50
|
|
2025-04-22
|
287
|
39
|
248
|
35.80
|
|
2025-04-21
|
251
|
75
|
176
|
35.45
|
|
2025-04-18
|
305
|
7
|
298
|
36.75
|
|
2025-04-17
|
115
|
45
|
70
|
36.90
|
|
2025-04-16
|
123
|
104
|
19
|
37.05
|
|
2025-04-15
|
288
|
116
|
172
|
37.75
|
|
2025-04-14
|
500
|
172
|
328
|
36.80
|
|
2025-04-11
|
531
|
258
|
273
|
36.15
|
|
2025-04-08
|
501
|
445
|
56
|
35.15
|
|
2025-04-07
|
48
|
0
|
48
|
37.25
|
|
2025-04-02
|
171
|
432
|
-261
|
41.35
|
|
2025-03-28
|
198
|
50
|
148
|
41.85
|
|
2025-03-25
|
74
|
909
|
-835
|
42.85
|
|
2025-03-24
|
209
|
151
|
58
|
44.55
|
|
2025-03-21
|
130
|
216
|
-86
|
45.00
|
|
2025-03-20
|
266
|
185
|
81
|
45.60
|
|
2025-03-19
|
399
|
113
|
286
|
45.35
|
|
2025-03-18
|
576
|
69
|
507
|
45.60
|
|
2025-03-17
|
67
|
174
|
-107
|
44.90
|
|
2025-03-14
|
393
|
53
|
340
|
45.75
|
|
2025-03-13
|
239
|
30
|
209
|
44.30
|
|
2025-03-12
|
299
|
94
|
205
|
44.55
|
|
2025-03-11
|
1083
|
76
|
1007
|
44.70
|
|
2025-03-10
|
269
|
137
|
132
|
44.85
|
|
2025-03-06
|
16
|
457
|
-441
|
44.50
|
|
2025-03-05
|
31
|
177
|
-146
|
45.30
|
|
2025-03-04
|
115
|
403
|
-288
|
44.50
|
|
2025-03-03
|
12
|
1142
|
-1130
|
44.70
|
|
2025-02-27
|
248
|
317
|
-69
|
46.35
|
|
2025-02-26
|
312
|
566
|
-254
|
46.80
|
|
2025-02-25
|
85
|
558
|
-473
|
46.50
|
|
2025-02-24
|
105
|
260
|
-155
|
46.80
|
|
2025-02-21
|
70
|
1225
|
-1155
|
46.95
|
|
2025-02-19
|
728
|
181
|
547
|
48.00
|
|
2025-02-18
|
423
|
271
|
152
|
47.50
|
|
2025-02-17
|
167
|
66
|
101
|
47.70
|
|
2025-02-14
|
66
|
557
|
-491
|
47.55
|
|
2025-02-10
|
90
|
147
|
-57
|
47.70
|
|
2025-02-06
|
783
|
1039
|
-256
|
49.20
|
|
2025-02-05
|
892
|
2547
|
-1655
|
48.05
|
|
2025-01-22
|
1592
|
1227
|
365
|
59.20
|
|
2025-01-21
|
5105
|
1141
|
3964
|
57.00
|
|
2025-01-20
|
4414
|
2589
|
1825
|
55.60
|
|
2025-01-16
|
511
|
396
|
115
|
48.80
|
|
2025-01-15
|
1573
|
305
|
1268
|
48.80
|
|
2025-01-14
|
410
|
129
|
281
|
45.65
|
|
2025-01-13
|
715
|
589
|
126
|
45.30
|
|
2025-01-09
|
71
|
501
|
-430
|
47.60
|
|
2025-01-08
|
1588
|
436
|
1152
|
48.40
|
|
2025-01-07
|
146
|
3387
|
-3241
|
46.25
|
|
2025-01-06
|
204
|
1247
|
-1043
|
49.20
|
|
2025-01-03
|
15
|
506
|
-491
|
47.80
|
|
2025-01-02
|
746
|
1107
|
-361
|
47.70
|
|
2024-12-31
|
273
|
655
|
-382
|
49.20
|
|
2024-12-30
|
1240
|
360
|
880
|
51.20
|
|
2024-12-25
|
1586
|
262
|
1324
|
44.50
|
|
2024-12-23
|
296
|
228
|
68
|
43.65
|
|
2024-12-20
|
30
|
206
|
-176
|
41.25
|
|
2024-12-19
|
69
|
403
|
-334
|
41.60
|
|
2024-12-18
|
262
|
698
|
-436
|
41.55
|
|
2024-12-17
|
178
|
105
|
73
|
42.10
|
|
2024-12-16
|
77
|
1292
|
-1215
|
40.75
|
|
2024-12-12
|
26
|
207
|
-181
|
43.15
|
|
2024-12-11
|
9
|
153
|
-144
|
43.60
|
|
2024-12-09
|
7
|
66
|
-59
|
43.40
|
|
2024-12-06
|
44
|
287
|
-243
|
44.35
|
|
2024-12-05
|
6
|
177
|
-171
|
44.95
|
|
2024-12-04
|
185
|
21
|
164
|
45.50
|
|
2024-12-03
|
309
|
357
|
-48
|
44.35
|
|
2024-12-02
|
58
|
154
|
-96
|
44.25
|
|
2024-11-29
|
146
|
257
|
-111
|
45.10
|
|
2024-11-28
|
165
|
79
|
86
|
44.55
|
|
2024-11-27
|
100
|
201
|
-101
|
45.70
|
|
2024-11-26
|
365
|
203
|
162
|
46.95
|
|
2024-11-22
|
53
|
69
|
-16
|
43.00
|
|
2024-11-21
|
104
|
16
|
88
|
43.05
|
|
2024-11-20
|
36
|
84
|
-48
|
42.95
|
|
2024-11-19
|
38
|
85
|
-47
|
43.30
|
|
2024-11-18
|
27
|
69
|
-42
|
42.85
|
|
2024-11-15
|
111
|
63
|
48
|
42.95
|
|
2024-11-14
|
106
|
432
|
-326
|
42.50
|
|
2024-11-13
|
93
|
340
|
-247
|
43.90
|
|
2024-11-12
|
72
|
310
|
-238
|
44.75
|
|
2024-11-08
|
47
|
198
|
-151
|
44.35
|
|
2024-11-07
|
214
|
26
|
188
|
44.95
|
|
2024-11-06
|
28
|
69
|
-41
|
43.80
|
|
2024-11-04
|
445
|
113
|
332
|
43.55
|
|
2024-11-01
|
291
|
1336
|
-1045
|
43.10
|
|
2024-10-30
|
78
|
148
|
-70
|
44.00
|
|
2024-10-29
|
134
|
392
|
-258
|
44.30
|
|
2024-10-25
|
16
|
178
|
-162
|
45.60
|
|
2024-10-24
|
671
|
202
|
469
|
45.85
|
|
2024-10-23
|
219
|
633
|
-414
|
47.60
|
|
2024-10-22
|
169
|
93
|
76
|
47.90
|
|
2024-10-21
|
227
|
94
|
133
|
48.00
|
|
2024-10-18
|
420
|
356
|
64
|
48.40
|
|
2024-10-17
|
307
|
55
|
252
|
48.65
|
|
2024-10-16
|
725
|
385
|
340
|
47.80
|
|
2024-10-14
|
36
|
73
|
-37
|
47.65
|
|
2024-10-11
|
105
|
195
|
-90
|
47.50
|
|
2024-10-09
|
238
|
352
|
-114
|
48.20
|
|
2024-10-08
|
692
|
857
|
-165
|
49.70
|
|
2024-10-07
|
491
|
1046
|
-555
|
51.50
|
|
2024-10-04
|
3261
|
953
|
2308
|
52.00
|
|
2024-09-30
|
214
|
412
|
-198
|
47.35
|
|
2024-09-27
|
206
|
43
|
163
|
45.25
|
|
2024-09-26
|
285
|
96
|
189
|
44.20
|
|
2024-09-25
|
202
|
85
|
117
|
44.00
|
|
2024-09-24
|
278
|
87
|
191
|
44.00
|
|
2024-09-23
|
152
|
81
|
71
|
44.50
|
|
2024-09-20
|
375
|
311
|
64
|
44.65
|
|
2024-09-19
|
71
|
41
|
30
|
45.25
|
|
2024-09-18
|
89
|
232
|
-143
|
44.80
|
|
2024-09-13
|
279
|
11
|
268
|
45.45
|
|
2024-09-11
|
139
|
66
|
73
|
43.40
|
|
2024-09-10
|
196
|
101
|
95
|
42.45
|
|
2024-09-09
|
471
|
59
|
412
|
43.90
|
|
2024-09-06
|
151
|
189
|
-38
|
44.55
|
|
2024-09-05
|
352
|
118
|
234
|
44.15
|
|
2024-09-04
|
556
|
148
|
408
|
42.05
|
|
2024-09-03
|
167
|
10
|
157
|
43.95
|
|
2024-09-02
|
208
|
34
|
174
|
44.45
|
|
2024-08-30
|
123
|
17
|
106
|
44.50
|
|
2024-08-29
|
261
|
48
|
213
|
44.65
|
|
2024-08-28
|
90
|
43
|
47
|
45.00
|
|
2024-08-27
|
108
|
71
|
37
|
45.50
|
|
2024-08-26
|
338
|
11
|
327
|
45.50
|
|
2024-08-23
|
105
|
161
|
-56
|
43.95
|
|
2024-08-22
|
318
|
52
|
266
|
44.30
|
|
2024-08-21
|
242
|
57
|
185
|
42.95
|
|
2024-08-19
|
254
|
33
|
221
|
42.05
|
|
2024-08-16
|
241
|
15
|
226
|
42.10
|
|
2024-08-15
|
491
|
34
|
457
|
41.25
|
|
2024-08-14
|
493
|
39
|
454
|
40.80
|
|
2024-08-12
|
511
|
27
|
484
|
39.50
|
|
2024-08-09
|
486
|
2294
|
-1808
|
38.75
|
|
2024-08-08
|
348
|
100
|
248
|
39.05
|
|
2024-08-07
|
729
|
44
|
685
|
39.45
|
|
2024-08-06
|
558
|
84
|
474
|
37.80
|
|
2024-08-05
|
32
|
302
|
-270
|
38.70
|
|
2024-08-01
|
245
|
50
|
195
|
45.00
|
|
2024-07-31
|
132
|
259
|
-127
|
44.05
|
|
2024-07-30
|
72
|
148
|
-76
|
43.20
|
|
2024-07-29
|
92
|
34
|
58
|
42.30
|
|
2024-07-23
|
324
|
18
|
306
|
44.35
|
|
2024-07-22
|
86
|
152
|
-66
|
43.90
|
|
2024-07-18
|
226
|
98
|
128
|
46.15
|
|
2024-07-16
|
121
|
63
|
58
|
46.45
|
|
2024-07-15
|
13
|
279
|
-266
|
45.80
|
|
2024-07-12
|
226
|
18
|
208
|
46.90
|
|
2024-07-11
|
109
|
158
|
-49
|
46.70
|
|
2024-07-09
|
212
|
286
|
-74
|
46.80
|
|
2024-07-08
|
268
|
348
|
-80
|
47.50
|
|
2024-07-05
|
749
|
42
|
707
|
48.00
|
|
2024-07-04
|
188
|
25
|
163
|
45.90
|
|
2024-07-03
|
215
|
7
|
208
|
|
|
2024-07-02
|
320
|
29
|
291
|
45.20
|
|
2024-06-28
|
262
|
8
|
254
|
46.15
|
|
2024-06-27
|
259
|
6
|
253
|
45.95
|
|
2024-06-26
|
53
|
169
|
-116
|
46.60
|
|
2024-06-25
|
46
|
232
|
-186
|
47.55
|
|
2024-06-24
|
134
|
593
|
-459
|
47.50
|
|
2024-06-21
|
85
|
1395
|
-1310
|
49.25
|
|
2024-06-20
|
873
|
58
|
815
|
48.05
|
|
2024-06-18
|
106
|
347
|
-241
|
45.70
|
|
2024-06-17
|
205
|
41
|
164
|
46.05
|
|
2024-06-14
|
462
|
23
|
439
|
45.20
|
|
2024-06-13
|
26
|
264
|
-238
|
45.20
|
|
2024-06-12
|
348
|
586
|
-238
|
45.65
|
|
2024-06-11
|
477
|
317
|
160
|
45.40
|
|
2024-06-07
|
881
|
129
|
752
|
46.15
|
|
2024-06-06
|
273
|
175
|
98
|
42.85
|
| 合計 | 135272 | 135571 | -299 | |
