點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.5% (149/351 天)
分點戰力評分 (BP Score) 表現平平
-652 pts
5日大漲率 10.3%
10日大漲率 6.3%
20日大漲率 5.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
900
13
887
24.10
2026-06-04
209
0
209
23.50
2026-06-02
17
72
-55
22.70
2026-06-01
252
26
226
22.95
2026-05-27
1
226
-225
21.85
2026-05-26
0
202
-202
21.70
2026-05-25
8
445
-437
21.80
2026-05-22
1
270
-269
22.05
2026-05-21
7
60
-53
22.35
2026-05-20
59
84
-25
22.30
2026-05-19
1
90
-89
22.20
2026-05-18
71
148
-77
22.10
2026-05-15
140
72
68
22.10
2026-05-14
5
93
-88
22.00
2026-05-13
0
147
-147
22.45
2026-05-12
0
208
-208
22.40
2026-05-08
33
52
-19
23.00
2026-05-07
252
30
222
23.50
2026-05-06
96
46
50
22.75
2026-05-04
17
183
-166
22.50
2026-04-30
12
79
-67
23.15
2026-04-29
0
144
-144
23.20
2026-04-28
15
384
-369
23.90
2026-04-27
100
3
97
26.55
2026-04-22
323
4
319
25.45
2026-04-21
173
14
159
24.80
2026-04-17
236
85
151
24.45
2026-04-15
25
0
25
24.95
2026-04-13
264
21
243
24.05
2026-04-08
32
9
23
23.25
2026-04-07
93
10
83
22.55
2026-04-02
4
135
-131
22.30
2026-04-01
2
8
-6
22.60
2026-03-31
137
17
120
22.60
2026-03-25
68
41
27
24.05
2026-03-24
113
4
109
23.60
2026-03-19
0
55
-55
23.25
2026-03-17
97
8
89
23.45
2026-03-13
2
184
-182
22.85
2026-03-09
167
113
54
21.85
2026-03-06
40
58
-18
22.90
2026-03-05
22
58
-36
22.75
2026-03-04
17
109
-92
22.55
2026-03-02
198
2
196
23.40
2026-02-26
15
122
-107
22.65
2026-02-25
22
39
-17
22.75
2026-02-24
133
191
-58
22.55
2026-02-23
51
87
-36
22.70
2026-02-11
190
6
184
22.55
2026-02-09
32
4
28
22.15
2026-02-06
6
16
-10
22.00
2026-02-05
21
2
19
22.25
2026-02-04
75
1
74
22.30
2026-02-03
18
0
18
22.00
2026-02-02
11
26
-15
21.80
2026-01-30
18
104
-86
22.10
2026-01-28
30
103
-73
22.35
2026-01-27
27
389
-362
22.50
2026-01-26
20
58
-38
22.70
2026-01-23
47
24
23
22.50
2026-01-22
74
8
66
22.60
2026-01-21
20
3
17
22.65
2026-01-20
1
27
-26
22.90
2026-01-15
39
19
20
23.20
2026-01-12
25
128
-103
23.60
2026-01-09
27
2
25
24.05
2026-01-08
112
0
112
24.25
2026-01-05
88
37
51
23.25
2026-01-02
35
0
35
23.30
2025-12-31
63
22
41
23.40
2025-12-30
20
0
20
23.55
2025-12-24
25
69
-44
24.00
2025-12-23
234
29
205
23.65
2025-12-22
35
147
-112
23.25
2025-12-19
660
345
315
23.30
2025-12-18
64
119
-55
22.80
2025-12-17
109
93
16
22.55
2025-12-16
14
156
-142
22.25
2025-12-15
64
120
-56
22.30
2025-12-12
28
38
-10
22.10
2025-12-10
20
9
11
22.45
2025-12-09
159
24
135
22.25
2025-12-08
23
35
-12
22.50
2025-12-05
3
38
-35
22.75
2025-12-03
47
5
42
22.85
2025-12-02
13
28
-15
22.25
2025-12-01
9
120
-111
22.20
2025-11-28
103
55
48
22.45
2025-11-27
5
66
-61
22.20
2025-11-26
42
0
42
21.80
2025-11-25
3
30
-27
21.20
2025-11-24
216
0
216
21.30
2025-11-21
2
13
-11
21.15
2025-11-20
96
8
88
21.25
2025-11-19
28
1
27
20.95
2025-11-17
99
190
-91
21.45
2025-11-14
87
2
85
22.25
2025-11-13
37
0
37
22.25
2025-11-12
74
0
74
22.40
2025-11-11
35
1
34
22.25
2025-11-10
233
28
205
22.50
2025-11-07
31
72
-41
22.65
2025-11-04
61
0
61
22.35
2025-11-03
25
0
25
22.65
2025-10-31
12
26
-14
22.85
2025-10-30
55
22
33
22.95
2025-10-29
18
44
-26
23.35
2025-10-28
19
61
-42
23.35
2025-10-27
5
99
-94
23.80
2025-10-23
0
170
-170
24.05
2025-10-22
36
243
-207
24.15
2025-10-21
43
186
-143
24.15
2025-10-20
9
124
-115
24.00
2025-10-17
14
148
-134
23.80
2025-10-16
8
387
-379
23.80
2025-10-15
37
473
-436
24.00
2025-10-14
0
86
-86
23.75
2025-10-13
6
90
-84
23.95
2025-10-09
0
148
-148
23.60
2025-10-08
47
27
20
23.60
2025-10-07
21
53
-32
23.35
2025-10-03
119
60
59
23.30
2025-10-02
52
23
29
23.40
2025-10-01
11
75
-64
23.45
2025-09-30
64
20
44
23.40
2025-09-26
129
8
121
22.95
2025-09-25
41
0
41
22.90
2025-09-24
109
7
102
22.90
2025-09-23
117
26
91
22.80
2025-09-22
142
62
80
22.45
2025-09-11
317
92
225
21.90
2025-09-10
292
41
251
21.80
2025-09-08
116
25
91
21.85
2025-09-04
171
74
97
23.00
2025-09-03
20
8
12
20.95
2025-09-02
45
0
45
20.90
2025-09-01
164
0
164
20.75
2025-08-29
36
2
34
21.10
2025-08-28
76
50
26
21.25
2025-08-27
132
12
120
21.20
2025-08-26
147
45
102
21.10
2025-08-25
78
3
75
21.00
2025-08-22
232
37
195
21.00
2025-08-21
47
0
47
21.35
2025-08-20
147
33
114
21.25
2025-08-19
224
0
224
21.35
2025-08-15
148
3
145
20.65
2025-08-14
28
1
27
19.85
2025-08-13
44
103
-59
19.70
2025-08-12
11
27
-16
19.90
2025-08-11
40
23
17
20.05
2025-08-08
102
38
64
20.30
2025-08-07
615
11
604
20.20
2025-08-04
37
2
35
19.10
2025-07-30
22
3
19
18.90
2025-07-29
6
49
-43
18.75
2025-07-25
0
16
-16
19.05
2025-07-22
0
11
-11
18.80
2025-07-21
0
6
-6
19.15
2025-07-18
0
60
-60
19.10
2025-07-17
19
1
18
19.35
2025-07-16
24
10
14
19.10
2025-07-15
17
640
-623
18.80
2025-07-14
7
109
-102
18.80
2025-07-10
1
95
-94
18.45
2025-07-09
0
70
-70
19.35
2025-07-08
22
100
-78
19.40
2025-07-07
52
14
38
19.75
2025-07-04
22
10
12
19.85
2025-07-01
116
0
116
19.85
2025-06-30
54
2
52
19.45
2025-06-27
114
2
112
19.70
2025-06-26
70
0
70
19.55
2025-06-25
30
2
28
19.20
2025-06-24
64
19
45
19.20
2025-06-20
27
140
-113
19.05
2025-06-18
15
6
9
19.60
2025-06-17
38
0
38
19.80
2025-06-13
31
2
29
19.25
2025-06-12
43
10
33
19.40
2025-06-11
24
58
-34
19.50
2025-06-10
193
0
193
19.50
2025-06-09
15
65
-50
19.30
2025-06-06
15
4
11
19.55
2025-06-05
20
4
16
19.40
2025-06-02
0
150
-150
19.15
2025-05-27
18
29
-11
19.95
2025-05-22
0
55
-55
20.05
2025-05-21
0
97
-97
20.30
2025-05-20
0
89
-89
19.90
2025-05-19
0
50
-50
20.00
2025-05-16
45
10
35
20.40
2025-05-15
1
120
-119
20.10
2025-05-13
46
20
26
20.50
2025-05-12
98
50
48
20.45
2025-05-09
108
79
29
20.60
2025-05-08
49
64
-15
20.40
2025-05-07
90
168
-78
20.40
2025-05-06
62
295
-233
20.60
2025-05-05
52
303
-251
21.55
2025-04-30
6
69
-63
19.30
2025-04-29
82
18
64
19.75
2025-04-28
20
40
-20
18.75
2025-04-24
20
2
18
18.50
2025-04-23
96
20
76
18.50
2025-04-18
46
17
29
18.75
2025-04-17
168
98
70
18.90
2025-04-16
66
20
46
18.80
2025-04-15
156
0
156
19.25
2025-04-14
48
112
-64
19.00
2025-04-11
104
73
31
19.30
2025-04-08
200
72
128
19.20
2025-04-07
33
0
33
19.75
2025-04-02
44
19
25
21.90
2025-04-01
39
53
-14
21.90
2025-03-31
89
175
-86
21.50
2025-03-28
17
160
-143
22.45
2025-03-27
19
8
11
22.95
2025-03-25
0
108
-108
22.80
2025-03-24
92
132
-40
23.10
2025-03-21
138
54
84
23.15
2025-03-20
120
22
98
22.65
2025-03-19
95
63
32
22.30
2025-03-18
112
19
93
22.65
2025-03-17
94
12
82
22.75
2025-03-13
5
239
-234
22.30
2025-03-12
24
4
20
23.80
2025-03-10
32
20
12
24.30
2025-03-06
25
66
-41
24.50
2025-03-05
21
6
15
24.75
2025-03-04
29
60
-31
24.75
2025-03-03
106
2
104
24.85
2025-02-27
36
25
11
24.70
2025-02-26
40
12
28
25.25
2025-02-25
13
59
-46
25.50
2025-02-24
48
21
27
25.55
2025-02-19
19
126
-107
25.40
2025-02-18
6
60
-54
25.70
2025-02-17
35
12
23
25.65
2025-02-10
21
93
-72
24.10
2025-02-06
17
2
15
24.05
2025-02-05
17
1
16
23.95
2025-02-04
89
5
84
23.50
2025-02-03
93
35
58
23.70
2025-01-22
113
1
112
23.15
2025-01-21
47
0
47
23.10
2025-01-20
65
16
49
23.10
2025-01-16
38
25
13
23.00
2025-01-09
235
160
75
23.40
2025-01-08
219
51
168
23.65
2025-01-07
5
79
-74
23.75
2025-01-03
3
34
-31
23.75
2025-01-02
40
54
-14
24.05
2024-12-31
3
114
-111
24.00
2024-12-26
62
13
49
23.95
2024-12-25
86
94
-8
23.95
2024-12-24
32
13
19
23.85
2024-12-23
47
17
30
23.80
2024-12-20
32
105
-73
23.30
2024-12-19
38
76
-38
23.95
2024-12-18
31
204
-173
23.90
2024-12-17
31
189
-158
24.35
2024-12-16
85
77
8
24.85
2024-12-12
0
72
-72
24.90
2024-12-11
13
185
-172
25.05
2024-12-09
4
18
-14
25.70
2024-12-06
146
30
116
25.55
2024-12-05
21
96
-75
25.10
2024-12-03
62
23
39
25.55
2024-11-29
19
101
-82
25.55
2024-11-28
30
62
-32
25.60
2024-11-27
11
68
-57
25.30
2024-11-26
52
110
-58
26.15
2024-11-22
81
56
25
25.60
2024-11-21
87
111
-24
25.05
2024-11-19
151
91
60
24.75
2024-11-18
32
94
-62
24.25
2024-11-15
157
85
72
24.60
2024-11-14
115
22
93
24.25
2024-11-13
11
54
-43
24.40
2024-11-12
11
74
-63
24.55
2024-11-11
28
23
5
25.05
2024-11-08
40
64
-24
24.65
2024-11-07
25
97
-72
24.75
2024-11-06
13
42
-29
24.75
2024-11-05
2
157
-155
24.65
2024-11-04
16
187
-171
24.80
2024-11-01
225
110
115
25.75
2024-10-30
116
85
31
24.25
2024-10-29
45
112
-67
24.15
2024-10-28
50
115
-65
24.70
2024-10-25
146
91
55
24.60
2024-10-24
95
39
56
24.20
2024-10-23
17
215
-198
24.45
2024-10-22
42
64
-22
24.80
2024-10-21
118
317
-199
25.00
2024-10-18
224
108
116
25.50
2024-10-17
152
96
56
25.45
2024-10-16
220
88
132
25.20
2024-10-14
81
16
65
25.05
2024-10-09
0
164
-164
24.90
2024-10-08
27
46
-19
25.30
2024-10-07
225
35
190
25.60
2024-10-04
187
165
22
25.00
2024-10-01
1
45
-44
25.35
2024-09-30
30
111
-81
25.45
2024-09-27
145
76
69
25.55
2024-09-26
114
149
-35
25.10
2024-09-25
206
72
134
25.35
2024-09-24
90
71
19
24.85
2024-09-23
43
134
-91
24.85
2024-09-20
46
348
-302
25.15
2024-09-18
28
122
-94
25.90
2024-09-13
88
15
73
25.95
2024-09-12
25
69
-44
25.60
2024-09-11
251
2
249
25.55
2024-09-10
200
56
144
25.35
2024-09-09
143
70
73
25.90
2024-09-06
12
31
-19
26.45
2024-09-05
63
28
35
26.75
2024-09-04
21
156
-135
26.15
2024-09-03
12
51
-39
27.55
2024-09-02
24
202
-178
27.80
2024-08-30
178
40
138
28.55
2024-08-29
43
86
-43
27.90
2024-08-28
190
270
-80
28.05
2024-08-27
68
114
-46
27.35
2024-08-23
46
99
-53
27.20
2024-08-22
66
401
-335
27.60
2024-08-21
93
392
-299
28.10
2024-08-19
62
326
-264
29.40
2024-08-16
661
148
513
28.95
2024-08-15
52
298
-246
28.60
2024-08-14
422
184
238
28.30
2024-08-12
193
100
93
27.20
2024-08-09
277
218
59
27.00
2024-08-08
326
377
-51
26.55
2024-08-07
738
491
247
27.90
2024-08-06
715
320
395
25.95
2024-08-05
332
70
262
27.50
2024-08-02
318
1789
-1471
30.55
2024-08-01
800
313
487
33.45
2024-07-31
341
222
119
31.10
2024-07-29
240
168
72
31.05
2024-07-26
129
203
-74
31.20
2024-07-23
108
15
93
31.70
2024-07-22
140
52
88
30.60
2024-07-19
91
236
-145
31.60
2024-07-18
184
24
160
32.40
2024-07-16
48
222
-174
31.05
2024-07-15
544
150
394
31.40
2024-07-12
90
26
64
30.25
2024-07-11
7
213
-206
30.70
2024-07-10
35
84
-49
31.10
2024-07-09
275
45
230
30.30
2024-07-08
62
15
47
30.40
2024-07-04
126
71
55
31.15
2024-07-03
301
0
301
2024-07-02
243
20
223
30.50
2024-07-01
727
146
581
31.00
2024-06-28
689
301
388
30.20
2024-06-27
928
242
686
30.45
2024-06-26
260
300
-40
31.30
2024-06-25
249
64
185
31.85
2024-06-24
50
188
-138
32.05
2024-06-21
171
71
100
32.65
2024-06-20
175
81
94
32.90
2024-06-18
11
129
-118
33.00
2024-06-17
19
382
-363
32.85
2024-06-13
581
493
88
33.10
2024-06-12
365
762
-397
33.15
2024-06-11
431
2521
-2090
34.70
2024-06-07
2627
251
2376
37.30
2024-06-06
150
1268
-1118
35.30
合計 38534 37789 745