點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
37.9% (81/214 天)
分點戰力評分 (BP Score) 表現平平
-312 pts
5日大漲率 5.7%
10日大漲率 6.2%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
6
0
6
8.98
2026-06-04
3
0
3
8.89
2026-06-03
6
0
6
8.92
2026-06-02
7
0
7
8.73
2026-06-01
4
0
4
8.72
2026-05-29
9
0
9
8.65
2026-05-27
5
0
5
8.65
2026-05-26
1
0
1
8.62
2026-05-25
7
0
7
8.65
2026-05-22
3
0
3
8.67
2026-05-21
2
0
2
8.68
2026-05-19
0
4
-4
8.66
2026-05-08
0
1
-1
8.75
2026-05-07
0
2
-2
8.70
2026-05-06
2
1
1
8.72
2026-05-05
0
2
-2
8.74
2026-05-04
0
4
-4
8.84
2026-04-30
0
2
-2
8.89
2026-04-29
0
4
-4
8.80
2026-04-28
5
3
2
8.74
2026-04-27
0
4
-4
8.72
2026-04-24
0
2
-2
8.86
2026-04-20
0
7
-7
8.87
2026-04-17
4
0
4
8.98
2026-04-16
4
0
4
8.98
2026-04-15
2
0
2
9.01
2026-04-14
3
0
3
8.99
2026-04-13
2
0
2
8.96
2026-04-10
2
0
2
8.97
2026-04-02
0
1
-1
8.90
2026-04-01
0
1
-1
8.99
2026-03-27
1
0
1
9.01
2026-03-24
0
3
-3
8.99
2026-03-19
0
4
-4
8.73
2026-03-18
0
1
-1
8.81
2026-03-17
0
7
-7
8.81
2026-03-16
0
15
-15
8.80
2026-03-13
0
16
-16
8.92
2026-03-12
0
7
-7
8.96
2026-03-11
0
6
-6
8.97
2026-03-10
0
7
-7
8.77
2026-03-06
0
4
-4
9.00
2026-03-05
0
1
-1
8.88
2026-03-02
0
1
-1
9.05
2026-02-25
0
3
-3
9.04
2026-02-24
0
4
-4
9.01
2026-02-23
0
6
-6
9.05
2026-02-11
0
8
-8
9.02
2026-02-04
0
4
-4
9.06
2026-02-03
0
3
-3
9.03
2026-02-02
0
3
-3
9.03
2026-01-27
3
0
3
8.93
2026-01-22
10
0
10
8.96
2026-01-21
11
0
11
8.95
2026-01-19
4
0
4
9.06
2026-01-16
4
0
4
9.10
2026-01-15
3
0
3
9.09
2026-01-14
4
0
4
9.09
2026-01-12
7
0
7
9.10
2026-01-08
5
0
5
9.08
2026-01-07
4
0
4
9.13
2026-01-02
3
0
3
9.28
2025-12-31
2
0
2
9.34
2025-12-30
3
0
3
9.36
2025-12-29
2
0
2
9.38
2025-12-24
0
2
-2
9.39
2025-12-18
0
5
-5
9.29
2025-12-17
0
2
-2
9.35
2025-12-16
0
29
-29
9.39
2025-12-15
0
10
-10
9.44
2025-12-11
0
2
-2
9.44
2025-12-10
0
1
-1
9.47
2025-12-02
0
1
-1
9.56
2025-11-27
0
1
-1
9.59
2025-11-26
0
1
-1
9.60
2025-11-25
0
2
-2
9.57
2025-11-24
0
3
-3
9.55
2025-11-21
0
3
-3
9.56
2025-11-20
0
4
-4
9.62
2025-11-19
0
1
-1
9.51
2025-11-17
5
3
2
9.65
2025-11-14
6
0
6
9.64
2025-11-13
12
0
12
9.59
2025-11-12
0
5
-5
9.56
2025-11-07
0
2
-2
9.52
2025-11-06
4
2
2
9.62
2025-11-04
0
2
-2
9.53
2025-11-03
0
3
-3
9.53
2025-10-31
0
4
-4
9.53
2025-10-30
0
5
-5
9.64
2025-10-29
0
5
-5
9.66
2025-10-28
0
6
-6
9.64
2025-10-27
0
5
-5
9.71
2025-10-23
0
2
-2
9.59
2025-10-21
0
2
-2
9.48
2025-10-16
0
1
-1
9.48
2025-10-13
0
1
-1
9.51
2025-10-08
0
15
-15
9.55
2025-10-07
0
14
-14
9.56
2025-10-03
0
16
-16
9.57
2025-10-02
0
16
-16
9.56
2025-10-01
0
16
-16
9.59
2025-09-30
6
16
-10
9.63
2025-09-25
0
2
-2
9.67
2025-09-24
0
2
-2
9.70
2025-09-23
0
6
-6
9.71
2025-09-19
0
6
-6
9.72
2025-09-18
0
4
-4
9.73
2025-09-16
0
8
-8
9.74
2025-09-15
0
1
-1
9.75
2025-09-12
0
6
-6
9.80
2025-09-11
0
4
-4
9.80
2025-09-04
186
0
186
10.00
2025-08-21
1
0
1
9.79
2025-08-19
3
0
3
9.78
2025-08-15
1
0
1
9.87
2025-08-14
0
1
-1
9.90
2025-08-08
5
0
5
9.70
2025-08-07
17
0
17
9.70
2025-08-06
0
1
-1
9.68
2025-08-05
5
7
-2
9.68
2025-08-04
1
2
-1
9.68
2025-08-01
0
2
-2
9.63
2025-07-31
0
6
-6
9.63
2025-07-30
0
2
-2
9.63
2025-07-29
0
6
-6
9.61
2025-07-28
1
3
-2
9.71
2025-07-24
0
3
-3
9.79
2025-07-23
0
1
-1
9.77
2025-07-22
0
4
-4
9.70
2025-07-21
0
3
-3
9.79
2025-07-18
0
4
-4
9.80
2025-07-14
0
2
-2
9.80
2025-07-10
8
4
4
10.00
2025-07-09
0
4
-4
9.83
2025-07-08
1
3
-2
9.93
2025-07-07
0
1
-1
9.94
2025-07-04
0
1
-1
10.00
2025-07-02
21
2
19
9.97
2025-06-27
6
0
6
10.05
2025-06-26
5
0
5
9.95
2025-06-25
5
1
4
10.00
2025-06-24
3
9
-6
9.96
2025-06-23
2
7
-5
9.73
2025-06-20
1
15
-14
10.00
2025-06-18
25
2
23
10.40
2025-06-16
0
21
-21
10.40
2025-06-13
0
9
-9
10.40
2025-06-12
12
22
-10
10.50
2025-06-11
6
21
-15
10.60
2025-06-10
2
5
-3
10.60
2025-06-09
0
19
-19
10.50
2025-06-06
101
2
99
10.40
2025-06-05
0
2
-2
10.35
2025-06-04
5
1
4
10.35
2025-06-03
4
22
-18
10.20
2025-06-02
0
12
-12
10.40
2025-05-29
0
20
-20
10.60
2025-05-28
0
11
-11
10.70
2025-05-27
3
1
2
10.80
2025-05-22
5
18
-13
10.65
2025-05-21
0
18
-18
10.65
2025-05-19
1
20
-19
10.60
2025-05-16
0
8
-8
10.55
2025-05-15
13
28
-15
10.35
2025-05-14
0
16
-16
10.40
2025-05-12
0
6
-6
10.50
2025-05-09
0
5
-5
10.50
2025-05-08
5
3
2
10.45
2025-05-07
7
0
7
10.45
2025-05-06
7
17
-10
10.45
2025-05-02
11
2
9
10.40
2025-04-30
0
2
-2
10.20
2025-04-29
1
0
1
10.25
2025-04-28
3
1
2
10.10
2025-04-25
0
7
-7
10.00
2025-04-24
1
15
-14
10.00
2025-04-23
0
9
-9
10.00
2025-04-22
6
14
-8
9.79
2025-04-21
0
29
-29
9.81
2025-04-18
2
25
-23
10.05
2025-04-17
5
36
-31
9.93
2025-04-16
7
37
-30
9.90
2025-04-15
54
7
47
10.15
2025-04-14
12
46
-34
9.88
2025-04-11
202
23
179
10.00
2025-04-10
3
21
-18
10.30
2025-04-08
1
58
-57
10.20
2025-04-07
7
0
7
10.05
2025-04-01
16
9
7
10.80
2025-03-31
8
23
-15
10.60
2025-03-28
5
15
-10
10.95
2025-03-27
0
8
-8
11.15
2025-03-25
13
39
-26
11.15
2025-03-24
15
32
-17
11.25
2025-03-21
6
24
-18
11.20
2025-03-20
7
22
-15
11.20
2025-03-19
18
21
-3
11.25
2025-03-18
12
22
-10
11.25
2025-03-17
6
21
-15
11.20
2025-03-14
29
43
-14
11.20
2025-03-13
5
29
-24
11.30
2025-03-12
7
42
-35
11.60
2025-03-11
4
19
-15
11.80
2025-03-07
1
17
-16
11.75
2025-03-06
0
19
-19
11.70
2025-03-05
2
17
-15
11.80
2025-03-04
0
22
-22
11.70
2025-03-03
8
19
-11
11.65
2025-02-27
4
18
-14
11.70
2025-02-26
0
24
-24
11.70
2025-02-25
0
18
-18
11.65
2025-02-24
7
28
-21
11.80
2025-02-21
8
19
-11
11.75
2025-02-19
6
19
-13
11.60
2025-02-18
28
2
26
11.80
2025-02-17
47
6
41
11.80
2025-02-14
19
0
19
11.75
2025-02-11
35
5
30
11.65
2025-02-10
46
8
38
11.90
2025-02-06
69
0
69
11.45
2025-02-05
24
0
24
11.20
2025-02-04
15
1
14
11.20
2025-02-03
17
1
16
11.10
2025-01-22
20
4
16
11.20
2025-01-21
16
4
12
11.15
2025-01-20
21
11
10
11.25
2025-01-16
18
0
18
11.05
2025-01-15
20
2
18
11.00
2025-01-14
18
1
17
10.90
2025-01-13
39
6
33
10.75
2025-01-07
5
12
-7
11.15
2025-01-06
5
1
4
11.20
2025-01-03
2
32
-30
11.20
2025-01-02
10
66
-56
11.20
2024-12-31
9
80
-71
11.25
2024-12-30
246
57
189
11.85
2024-12-26
7
11
-4
11.10
2024-12-25
11
1
10
11.05
2024-12-23
5
3
2
11.05
2024-12-20
0
6
-6
10.75
2024-12-19
0
5
-5
10.90
2024-12-18
1
6
-5
11.10
2024-12-16
0
3
-3
11.10
2024-12-11
0
15
-15
11.45
2024-12-09
0
4
-4
11.95
2024-12-06
3
10
-7
11.95
2024-12-05
0
39
-39
11.75
2024-12-04
0
6
-6
11.90
2024-12-03
3
8
-5
12.05
2024-12-02
0
14
-14
12.00
2024-11-29
5
3
2
11.95
2024-11-27
13
2
11
11.95
2024-11-22
7
42
-35
12.00
2024-11-21
116
9
107
12.10
2024-11-20
2
7
-5
11.90
2024-11-19
0
21
-21
12.05
2024-11-15
56
28
28
11.95
2024-11-13
10
25
-15
11.85
2024-11-07
9
33
-24
10.80
2024-11-06
24
0
24
10.60
2024-11-04
1
20
-19
10.45
2024-11-01
44
12
32
10.60
2024-10-30
17
24
-7
10.25
2024-10-29
12
58
-46
10.15
2024-10-28
33
3
30
10.35
2024-10-25
36
25
11
10.45
2024-10-24
45
23
22
10.35
2024-10-23
12
79
-67
10.45
2024-10-22
0
9
-9
10.50
2024-10-21
6
64
-58
10.55
2024-10-18
10
18
-8
10.65
2024-10-17
70
5
65
10.70
2024-10-16
33
66
-33
10.65
2024-10-11
10
31
-21
11.00
2024-10-09
0
68
-68
10.90
2024-10-08
0
85
-85
11.00
2024-10-07
4
0
4
11.05
2024-10-04
0
12
-12
11.10
2024-10-01
0
14
-14
11.10
2024-09-30
4
22
-18
11.25
2024-09-27
63
10
53
11.25
2024-09-26
21
5
16
11.05
2024-09-25
22
59
-37
11.00
2024-09-23
3
14
-11
11.00
2024-09-20
26
102
-76
11.30
2024-09-19
78
1
77
11.40
2024-09-18
32
13
19
11.20
2024-09-13
87
13
74
11.30
2024-09-12
6
33
-27
11.10
2024-09-11
0
4
-4
11.05
2024-09-09
47
37
10
11.10
2024-09-06
9
26
-17
10.95
2024-09-05
34
46
-12
10.95
2024-09-04
48
134
-86
10.90
2024-09-03
6
35
-29
11.40
2024-09-02
0
43
-43
11.50
2024-08-30
80
13
67
11.65
2024-08-29
50
57
-7
11.55
2024-08-27
42
6
36
11.70
2024-08-26
76
148
-72
11.70
2024-08-23
48
37
11
11.70
2024-08-21
134
32
102
12.15
2024-08-19
46
20
26
12.65
2024-08-16
72
6
66
12.55
2024-08-15
83
113
-30
12.30
2024-08-14
123
64
59
12.65
2024-08-12
303
708
-405
12.85
2024-08-09
107
74
33
12.95
2024-08-07
180
39
141
10.75
2024-08-06
125
147
-22
10.25
2024-08-05
11
294
-283
10.80
2024-08-02
67
245
-178
11.95
2024-08-01
478
111
367
12.70
2024-07-30
27
6
21
12.45
2024-07-29
339
194
145
12.35
2024-07-26
23
189
-166
12.30
2024-07-23
343
45
298
12.55
2024-07-19
109
215
-106
12.20
2024-07-18
142
73
69
12.55
2024-07-17
327
182
145
12.55
2024-07-16
163
45
118
12.20
2024-07-15
386
13
373
12.15
2024-07-12
47
73
-26
11.85
2024-07-11
47
20
27
11.85
2024-07-10
178
8
170
12.05
2024-07-09
0
188
-188
11.65
2024-07-08
19
103
-84
11.75
2024-07-04
42
3
39
11.75
2024-07-03
9
30
-21
2024-07-01
195
43
152
12.10
2024-06-28
29
7
22
11.60
2024-06-27
14
102
-88
11.50
2024-06-26
0
89
-89
11.65
2024-06-25
22
95
-73
11.85
2024-06-24
36
78
-42
11.90
2024-06-21
0
50
-50
11.70
2024-06-20
6
55
-49
11.75
2024-06-19
7
135
-128
11.85
2024-06-14
227
60
167
12.25
2024-06-12
13
290
-277
12.30
2024-06-11
159
414
-255
12.75
2024-06-07
409
45
364
12.85
2024-06-06
20
233
-213
12.30
合計 8329 8722 -393