| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
13.75
|
|
2026-06-04
|
15
|
23
|
-8
|
13.85
|
|
2026-06-03
|
3
|
20
|
-17
|
13.80
|
|
2026-06-02
|
3
|
33
|
-30
|
13.35
|
|
2026-06-01
|
2
|
16
|
-14
|
13.65
|
|
2026-05-29
|
0
|
5
|
-5
|
12.95
|
|
2026-05-27
|
0
|
9
|
-9
|
12.80
|
|
2026-05-26
|
0
|
1
|
-1
|
12.95
|
|
2026-05-25
|
2
|
5
|
-3
|
12.95
|
|
2026-05-21
|
0
|
1
|
-1
|
13.00
|
|
2026-05-20
|
0
|
2
|
-2
|
13.00
|
|
2026-05-19
|
0
|
4
|
-4
|
13.00
|
|
2026-05-18
|
0
|
6
|
-6
|
13.05
|
|
2026-05-15
|
0
|
13
|
-13
|
13.10
|
|
2026-05-14
|
0
|
6
|
-6
|
13.05
|
|
2026-05-13
|
0
|
3
|
-3
|
13.15
|
|
2026-05-12
|
0
|
2
|
-2
|
13.10
|
|
2026-05-11
|
2
|
3
|
-1
|
13.30
|
|
2026-05-08
|
0
|
3
|
-3
|
13.25
|
|
2026-05-07
|
10
|
2
|
8
|
13.25
|
|
2026-05-06
|
2
|
1
|
1
|
13.35
|
|
2026-05-05
|
0
|
3
|
-3
|
13.25
|
|
2026-05-04
|
4
|
7
|
-3
|
13.25
|
|
2026-04-30
|
0
|
4
|
-4
|
13.30
|
|
2026-04-29
|
0
|
5
|
-5
|
13.25
|
|
2026-04-28
|
0
|
5
|
-5
|
13.25
|
|
2026-04-27
|
0
|
14
|
-14
|
13.30
|
|
2026-04-24
|
0
|
5
|
-5
|
13.35
|
|
2026-04-23
|
0
|
6
|
-6
|
13.40
|
|
2026-04-22
|
0
|
2
|
-2
|
13.45
|
|
2026-04-21
|
0
|
3
|
-3
|
13.30
|
|
2026-04-20
|
0
|
3
|
-3
|
13.50
|
|
2026-04-17
|
0
|
4
|
-4
|
13.50
|
|
2026-04-16
|
0
|
5
|
-5
|
13.50
|
|
2026-04-15
|
0
|
3
|
-3
|
13.50
|
|
2026-04-14
|
6
|
0
|
6
|
13.50
|
|
2026-04-10
|
7
|
3
|
4
|
13.45
|
|
2026-04-08
|
3
|
0
|
3
|
13.55
|
|
2026-04-07
|
5
|
0
|
5
|
13.40
|
|
2026-03-30
|
0
|
3
|
-3
|
13.45
|
|
2026-03-27
|
0
|
2
|
-2
|
13.60
|
|
2026-03-25
|
0
|
1
|
-1
|
13.65
|
|
2026-03-23
|
0
|
10
|
-10
|
13.45
|
|
2026-03-20
|
0
|
6
|
-6
|
13.65
|
|
2026-03-19
|
0
|
5
|
-5
|
13.55
|
|
2026-03-17
|
14
|
6
|
8
|
13.80
|
|
2026-03-16
|
1
|
19
|
-18
|
13.85
|
|
2026-03-13
|
1
|
20
|
-19
|
13.70
|
|
2026-03-12
|
1
|
8
|
-7
|
13.70
|
|
2026-03-10
|
4
|
19
|
-15
|
13.75
|
|
2026-03-06
|
0
|
6
|
-6
|
14.50
|
|
2026-03-05
|
10
|
0
|
10
|
14.45
|
|
2026-03-03
|
1
|
2
|
-1
|
14.75
|
|
2026-03-02
|
0
|
1
|
-1
|
14.85
|
|
2026-02-26
|
6
|
0
|
6
|
15.00
|
|
2026-02-25
|
1
|
10
|
-9
|
14.90
|
|
2026-02-05
|
3
|
0
|
3
|
14.80
|
|
2026-02-03
|
0
|
1
|
-1
|
14.75
|
|
2026-02-02
|
0
|
15
|
-15
|
14.70
|
|
2026-01-28
|
4
|
0
|
4
|
15.00
|
|
2026-01-27
|
2
|
0
|
2
|
15.10
|
|
2026-01-26
|
4
|
0
|
4
|
15.00
|
|
2026-01-23
|
2
|
0
|
2
|
14.85
|
|
2026-01-22
|
6
|
0
|
6
|
14.95
|
|
2026-01-21
|
4
|
2
|
2
|
14.90
|
|
2026-01-20
|
1
|
0
|
1
|
15.00
|
|
2026-01-08
|
0
|
1
|
-1
|
14.75
|
|
2026-01-07
|
0
|
3
|
-3
|
14.75
|
|
2026-01-02
|
0
|
5
|
-5
|
15.10
|
|
2025-12-31
|
0
|
2
|
-2
|
15.15
|
|
2025-12-26
|
4
|
0
|
4
|
14.90
|
|
2025-12-24
|
1
|
0
|
1
|
14.80
|
|
2025-12-23
|
2
|
0
|
2
|
14.85
|
|
2025-12-19
|
3
|
0
|
3
|
15.00
|
|
2025-12-17
|
2
|
0
|
2
|
15.05
|
|
2025-12-16
|
0
|
29
|
-29
|
15.10
|
|
2025-12-15
|
3
|
13
|
-10
|
15.25
|
|
2025-12-12
|
17
|
0
|
17
|
14.55
|
|
2025-12-08
|
0
|
3
|
-3
|
14.45
|
|
2025-12-04
|
6
|
0
|
6
|
14.65
|
|
2025-12-03
|
2
|
0
|
2
|
14.60
|
|
2025-12-01
|
1
|
0
|
1
|
14.65
|
|
2025-11-27
|
0
|
2
|
-2
|
14.75
|
|
2025-11-26
|
0
|
1
|
-1
|
14.75
|
|
2025-11-25
|
0
|
3
|
-3
|
14.65
|
|
2025-11-24
|
0
|
3
|
-3
|
14.60
|
|
2025-11-21
|
0
|
1
|
-1
|
14.40
|
|
2025-11-20
|
0
|
3
|
-3
|
14.45
|
|
2025-11-18
|
3
|
17
|
-14
|
14.45
|
|
2025-11-17
|
1
|
4
|
-3
|
14.50
|
|
2025-11-14
|
14
|
0
|
14
|
14.70
|
|
2025-11-13
|
5
|
0
|
5
|
14.75
|
|
2025-11-12
|
4
|
1
|
3
|
14.55
|
|
2025-11-07
|
1
|
3
|
-2
|
14.55
|
|
2025-11-06
|
5
|
3
|
2
|
14.60
|
|
2025-11-05
|
2
|
21
|
-19
|
14.50
|
|
2025-11-04
|
0
|
12
|
-12
|
14.50
|
|
2025-11-03
|
0
|
16
|
-16
|
14.55
|
|
2025-10-31
|
0
|
5
|
-5
|
14.70
|
|
2025-10-30
|
0
|
11
|
-11
|
14.55
|
|
2025-10-29
|
1
|
2
|
-1
|
14.60
|
|
2025-10-27
|
0
|
1
|
-1
|
14.70
|
|
2025-10-22
|
0
|
2
|
-2
|
14.70
|
|
2025-10-21
|
0
|
4
|
-4
|
14.65
|
|
2025-10-20
|
0
|
8
|
-8
|
14.70
|
|
2025-10-17
|
0
|
6
|
-6
|
14.75
|
|
2025-10-16
|
0
|
3
|
-3
|
14.70
|
|
2025-10-15
|
0
|
7
|
-7
|
14.65
|
|
2025-10-14
|
0
|
4
|
-4
|
14.75
|
|
2025-10-13
|
1
|
3
|
-2
|
14.65
|
|
2025-10-09
|
5
|
2
|
3
|
14.75
|
|
2025-10-08
|
5
|
2
|
3
|
14.70
|
|
2025-10-07
|
0
|
1
|
-1
|
14.75
|
|
2025-10-02
|
0
|
1
|
-1
|
14.75
|
|
2025-10-01
|
0
|
2
|
-2
|
14.85
|
|
2025-09-26
|
1
|
5
|
-4
|
14.75
|
|
2025-09-25
|
4
|
0
|
4
|
14.90
|
|
2025-09-24
|
13
|
0
|
13
|
14.70
|
|
2025-09-23
|
8
|
4
|
4
|
14.70
|
|
2025-09-19
|
2
|
8
|
-6
|
14.80
|
|
2025-09-18
|
6
|
8
|
-2
|
15.05
|
|
2025-09-17
|
10
|
11
|
-1
|
14.80
|
|
2025-09-16
|
5
|
11
|
-6
|
14.80
|
|
2025-09-15
|
2
|
6
|
-4
|
14.90
|
|
2025-09-12
|
3
|
0
|
3
|
15.00
|
|
2025-09-11
|
2
|
6
|
-4
|
15.00
|
|
2025-09-10
|
2
|
6
|
-4
|
15.00
|
|
2025-09-09
|
0
|
5
|
-5
|
15.10
|
|
2025-09-08
|
0
|
6
|
-6
|
15.20
|
|
2025-09-05
|
0
|
6
|
-6
|
15.45
|
|
2025-09-04
|
0
|
4
|
-4
|
15.35
|
|
2025-09-03
|
0
|
6
|
-6
|
15.10
|
|
2025-09-02
|
0
|
1
|
-1
|
15.10
|
|
2025-09-01
|
0
|
6
|
-6
|
15.10
|
|
2025-08-29
|
0
|
5
|
-5
|
15.25
|
|
2025-08-28
|
0
|
5
|
-5
|
15.35
|
|
2025-08-27
|
0
|
5
|
-5
|
15.35
|
|
2025-08-26
|
2
|
5
|
-3
|
15.35
|
|
2025-08-25
|
1
|
5
|
-4
|
15.40
|
|
2025-08-22
|
0
|
6
|
-6
|
15.45
|
|
2025-08-21
|
0
|
4
|
-4
|
15.50
|
|
2025-08-20
|
0
|
4
|
-4
|
15.50
|
|
2025-08-19
|
0
|
5
|
-5
|
15.50
|
|
2025-08-18
|
0
|
4
|
-4
|
15.60
|
|
2025-08-15
|
0
|
5
|
-5
|
15.55
|
|
2025-08-14
|
0
|
4
|
-4
|
15.65
|
|
2025-08-13
|
3
|
4
|
-1
|
15.50
|
|
2025-08-12
|
1
|
4
|
-3
|
15.45
|
|
2025-08-11
|
1
|
3
|
-2
|
15.50
|
|
2025-08-08
|
2
|
3
|
-1
|
15.60
|
|
2025-08-07
|
5
|
3
|
2
|
15.60
|
|
2025-08-06
|
1
|
3
|
-2
|
15.55
|
|
2025-08-05
|
2
|
3
|
-1
|
15.50
|
|
2025-08-04
|
2
|
3
|
-1
|
15.45
|
|
2025-08-01
|
2
|
4
|
-2
|
15.50
|
|
2025-07-31
|
1
|
3
|
-2
|
15.55
|
|
2025-07-30
|
0
|
3
|
-3
|
15.65
|
|
2025-07-29
|
1
|
5
|
-4
|
15.55
|
|
2025-07-28
|
0
|
6
|
-6
|
15.90
|
|
2025-07-25
|
0
|
5
|
-5
|
15.90
|
|
2025-07-24
|
0
|
3
|
-3
|
15.90
|
|
2025-07-23
|
2
|
3
|
-1
|
15.95
|
|
2025-07-22
|
0
|
4
|
-4
|
15.90
|
|
2025-07-21
|
0
|
10
|
-10
|
16.05
|
|
2025-07-18
|
0
|
7
|
-7
|
16.05
|
|
2025-07-17
|
0
|
7
|
-7
|
15.95
|
|
2025-07-16
|
8
|
6
|
2
|
16.00
|
|
2025-07-15
|
6
|
4
|
2
|
16.00
|
|
2025-07-14
|
2
|
29
|
-27
|
15.95
|
|
2025-07-11
|
1
|
6
|
-5
|
16.20
|
|
2025-07-10
|
3
|
8
|
-5
|
16.00
|
|
2025-07-09
|
0
|
2
|
-2
|
16.45
|
|
2025-07-08
|
1
|
5
|
-4
|
16.55
|
|
2025-07-07
|
0
|
2
|
-2
|
16.55
|
|
2025-07-03
|
2
|
6
|
-4
|
16.80
|
|
2025-07-02
|
1
|
5
|
-4
|
16.60
|
|
2025-07-01
|
4
|
0
|
4
|
16.80
|
|
2025-06-30
|
0
|
9
|
-9
|
16.40
|
|
2025-06-26
|
4
|
6
|
-2
|
16.75
|
|
2025-06-25
|
0
|
4
|
-4
|
16.55
|
|
2025-06-24
|
8
|
10
|
-2
|
16.45
|
|
2025-06-23
|
9
|
12
|
-3
|
15.80
|
|
2025-06-20
|
9
|
13
|
-4
|
16.15
|
|
2025-06-19
|
13
|
8
|
5
|
16.60
|
|
2025-06-18
|
3
|
7
|
-4
|
16.95
|
|
2025-06-17
|
0
|
5
|
-5
|
17.10
|
|
2025-06-16
|
3
|
5
|
-2
|
16.95
|
|
2025-06-13
|
9
|
21
|
-12
|
17.00
|
|
2025-06-12
|
2
|
4
|
-2
|
17.30
|
|
2025-06-11
|
8
|
12
|
-4
|
17.45
|
|
2025-06-10
|
6
|
9
|
-3
|
17.30
|
|
2025-06-09
|
1
|
3
|
-2
|
17.30
|
|
2025-06-06
|
5
|
7
|
-2
|
17.50
|
|
2025-06-05
|
1
|
0
|
1
|
17.35
|
|
2025-06-04
|
0
|
8
|
-8
|
17.35
|
|
2025-06-03
|
4
|
9
|
-5
|
17.10
|
|
2025-06-02
|
30
|
12
|
18
|
17.25
|
|
2025-05-29
|
11
|
16
|
-5
|
17.75
|
|
2025-05-28
|
22
|
30
|
-8
|
17.50
|
|
2025-05-27
|
17
|
11
|
6
|
17.65
|
|
2025-05-26
|
4
|
17
|
-13
|
17.75
|
|
2025-05-23
|
1
|
10
|
-9
|
17.40
|
|
2025-05-22
|
0
|
14
|
-14
|
17.35
|
|
2025-05-21
|
2
|
19
|
-17
|
17.70
|
|
2025-05-20
|
0
|
22
|
-22
|
17.40
|
|
2025-05-19
|
2
|
42
|
-40
|
17.40
|
|
2025-05-16
|
6
|
15
|
-9
|
17.85
|
|
2025-05-15
|
2
|
16
|
-14
|
17.80
|
|
2025-05-14
|
0
|
20
|
-20
|
17.90
|
|
2025-05-13
|
0
|
16
|
-16
|
18.00
|
|
2025-05-12
|
4
|
8
|
-4
|
18.00
|
|
2025-05-09
|
7
|
12
|
-5
|
18.00
|
|
2025-05-08
|
1
|
7
|
-6
|
17.95
|
|
2025-05-07
|
3
|
13
|
-10
|
17.90
|
|
2025-05-06
|
4
|
26
|
-22
|
17.75
|
|
2025-05-05
|
15
|
22
|
-7
|
17.70
|
|
2025-05-02
|
4
|
11
|
-7
|
17.30
|
|
2025-04-30
|
7
|
24
|
-17
|
17.10
|
|
2025-04-29
|
13
|
40
|
-27
|
17.20
|
|
2025-04-28
|
4
|
6
|
-2
|
16.80
|
|
2025-04-25
|
4
|
18
|
-14
|
16.95
|
|
2025-04-24
|
4
|
21
|
-17
|
16.75
|
|
2025-04-23
|
13
|
38
|
-25
|
16.65
|
|
2025-04-22
|
4
|
22
|
-18
|
16.25
|
|
2025-04-21
|
0
|
4
|
-4
|
16.40
|
|
2025-04-18
|
0
|
9
|
-9
|
16.75
|
|
2025-04-17
|
11
|
25
|
-14
|
16.65
|
|
2025-04-16
|
25
|
38
|
-13
|
16.80
|
|
2025-04-15
|
15
|
11
|
4
|
17.10
|
|
2025-04-14
|
35
|
32
|
3
|
16.40
|
|
2025-04-11
|
36
|
29
|
7
|
16.25
|
|
2025-04-08
|
14
|
34
|
-20
|
16.50
|
|
2025-04-02
|
9
|
11
|
-2
|
19.10
|
|
2025-04-01
|
24
|
22
|
2
|
19.25
|
|
2025-03-31
|
0
|
29
|
-29
|
18.90
|
|
2025-03-28
|
1
|
42
|
-41
|
19.00
|
|
2025-03-27
|
21
|
17
|
4
|
19.70
|
|
2025-03-25
|
15
|
31
|
-16
|
20.00
|
|
2025-03-24
|
9
|
15
|
-6
|
20.40
|
|
2025-03-21
|
24
|
11
|
13
|
20.55
|
|
2025-03-20
|
11
|
2
|
9
|
20.70
|
|
2025-03-19
|
11
|
20
|
-9
|
20.60
|
|
2025-03-18
|
32
|
7
|
25
|
20.50
|
|
2025-03-17
|
71
|
18
|
53
|
20.30
|
|
2025-03-13
|
33
|
20
|
13
|
21.85
|
|
2025-03-12
|
15
|
1
|
14
|
21.65
|
|
2025-03-11
|
31
|
3
|
28
|
21.55
|
|
2025-03-10
|
15
|
8
|
7
|
22.15
|
|
2025-03-07
|
0
|
12
|
-12
|
22.30
|
|
2025-03-06
|
4
|
31
|
-27
|
22.45
|
|
2025-03-05
|
5
|
54
|
-49
|
22.65
|
|
2025-03-04
|
41
|
8
|
33
|
21.40
|
|
2025-03-03
|
5
|
10
|
-5
|
21.10
|
|
2025-02-27
|
0
|
12
|
-12
|
20.95
|
|
2025-02-26
|
3
|
4
|
-1
|
20.65
|
|
2025-02-25
|
6
|
1
|
5
|
20.65
|
|
2025-02-24
|
1
|
2
|
-1
|
20.30
|
|
2025-02-21
|
6
|
3
|
3
|
20.45
|
|
2025-02-18
|
7
|
6
|
1
|
20.10
|
|
2025-02-17
|
0
|
8
|
-8
|
20.10
|
|
2025-02-11
|
10
|
24
|
-14
|
19.35
|
|
2025-02-10
|
4
|
41
|
-37
|
19.00
|
|
2025-02-06
|
0
|
12
|
-12
|
19.00
|
|
2025-02-05
|
3
|
17
|
-14
|
19.00
|
|
2025-02-04
|
2
|
21
|
-19
|
19.05
|
|
2025-02-03
|
1
|
21
|
-20
|
19.00
|
|
2025-01-22
|
8
|
4
|
4
|
19.05
|
|
2025-01-21
|
3
|
5
|
-2
|
19.00
|
|
2025-01-20
|
3
|
13
|
-10
|
19.00
|
|
2025-01-16
|
4
|
7
|
-3
|
18.90
|
|
2025-01-15
|
1
|
0
|
1
|
18.90
|
|
2025-01-14
|
18
|
5
|
13
|
18.90
|
|
2025-01-13
|
71
|
3
|
68
|
18.70
|
|
2025-01-09
|
44
|
38
|
6
|
19.25
|
|
2025-01-08
|
73
|
21
|
52
|
19.40
|
|
2025-01-07
|
16
|
11
|
5
|
19.45
|
|
2025-01-06
|
24
|
6
|
18
|
19.60
|
|
2025-01-03
|
17
|
34
|
-17
|
19.50
|
|
2025-01-02
|
24
|
17
|
7
|
19.55
|
|
2024-12-31
|
14
|
35
|
-21
|
19.85
|
|
2024-12-30
|
29
|
15
|
14
|
19.85
|
|
2024-12-26
|
0
|
12
|
-12
|
19.80
|
|
2024-12-25
|
6
|
3
|
3
|
19.75
|
|
2024-12-24
|
8
|
0
|
8
|
19.70
|
|
2024-12-23
|
19
|
12
|
7
|
19.85
|
|
2024-12-20
|
14
|
6
|
8
|
19.75
|
|
2024-12-19
|
29
|
7
|
22
|
19.60
|
|
2024-12-18
|
4
|
14
|
-10
|
19.65
|
|
2024-12-17
|
1
|
27
|
-26
|
19.90
|
|
2024-12-16
|
15
|
4
|
11
|
19.95
|
|
2024-12-12
|
18
|
7
|
11
|
20.10
|
|
2024-12-09
|
1
|
11
|
-10
|
20.40
|
|
2024-12-06
|
21
|
1
|
20
|
20.75
|
|
2024-12-05
|
24
|
23
|
1
|
20.65
|
|
2024-12-04
|
11
|
2
|
9
|
20.75
|
|
2024-12-03
|
7
|
0
|
7
|
20.95
|
|
2024-12-02
|
6
|
11
|
-5
|
20.75
|
|
2024-11-29
|
25
|
4
|
21
|
20.75
|
|
2024-11-28
|
5
|
12
|
-7
|
20.60
|
|
2024-11-27
|
18
|
7
|
11
|
20.90
|
|
2024-11-26
|
7
|
1
|
6
|
21.40
|
|
2024-11-25
|
19
|
4
|
15
|
21.65
|
|
2024-11-21
|
2
|
1
|
1
|
21.15
|
|
2024-11-18
|
14
|
7
|
7
|
20.80
|
|
2024-11-15
|
15
|
2
|
13
|
21.05
|
|
2024-11-13
|
4
|
51
|
-47
|
20.60
|
|
2024-11-12
|
7
|
43
|
-36
|
20.80
|
|
2024-11-11
|
4
|
41
|
-37
|
21.45
|
|
2024-11-07
|
22
|
8
|
14
|
21.65
|
|
2024-11-06
|
3
|
12
|
-9
|
21.45
|
|
2024-11-05
|
8
|
2
|
6
|
21.70
|
|
2024-11-04
|
21
|
0
|
21
|
21.80
|
|
2024-11-01
|
4
|
2
|
2
|
21.80
|
|
2024-10-30
|
5
|
22
|
-17
|
21.45
|
|
2024-10-29
|
2
|
45
|
-43
|
21.50
|
|
2024-10-28
|
8
|
10
|
-2
|
21.70
|
|
2024-10-25
|
0
|
34
|
-34
|
21.60
|
|
2024-10-24
|
15
|
48
|
-33
|
22.20
|
|
2024-10-23
|
13
|
10
|
3
|
22.25
|
|
2024-10-22
|
0
|
59
|
-59
|
22.05
|
|
2024-10-21
|
6
|
18
|
-12
|
22.15
|
|
2024-10-18
|
2
|
43
|
-41
|
22.40
|
|
2024-10-17
|
1
|
50
|
-49
|
22.60
|
|
2024-10-16
|
2
|
41
|
-39
|
22.15
|
|
2024-10-14
|
34
|
56
|
-22
|
21.80
|
|
2024-10-11
|
9
|
41
|
-32
|
20.70
|
|
2024-10-09
|
4
|
50
|
-46
|
20.50
|
|
2024-10-08
|
0
|
33
|
-33
|
20.50
|
|
2024-10-07
|
1
|
21
|
-20
|
20.70
|
|
2024-10-04
|
23
|
33
|
-10
|
20.45
|
|
2024-10-01
|
3
|
22
|
-19
|
20.15
|
|
2024-09-30
|
0
|
2
|
-2
|
20.10
|
|
2024-09-27
|
22
|
16
|
6
|
20.20
|
|
2024-09-26
|
33
|
46
|
-13
|
20.00
|
|
2024-09-25
|
29
|
38
|
-9
|
20.15
|
|
2024-09-24
|
8
|
51
|
-43
|
19.95
|
|
2024-09-23
|
29
|
28
|
1
|
20.10
|
|
2024-09-20
|
0
|
44
|
-44
|
19.80
|
|
2024-09-19
|
50
|
0
|
50
|
20.20
|
|
2024-09-18
|
22
|
25
|
-3
|
19.85
|
|
2024-09-13
|
55
|
25
|
30
|
20.05
|
|
2024-09-12
|
65
|
20
|
45
|
20.00
|
|
2024-09-11
|
24
|
5
|
19
|
20.00
|
|
2024-09-10
|
61
|
9
|
52
|
20.25
|
|
2024-09-09
|
43
|
8
|
35
|
20.35
|
|
2024-09-05
|
19
|
7
|
12
|
21.10
|
|
2024-09-04
|
6
|
63
|
-57
|
20.90
|
|
2024-09-03
|
0
|
33
|
-33
|
22.00
|
|
2024-09-02
|
0
|
32
|
-32
|
22.15
|
|
2024-08-30
|
4
|
28
|
-24
|
22.60
|
|
2024-08-29
|
17
|
28
|
-11
|
22.30
|
|
2024-08-28
|
48
|
20
|
28
|
22.25
|
|
2024-08-26
|
34
|
19
|
15
|
22.10
|
|
2024-08-23
|
53
|
60
|
-7
|
21.65
|
|
2024-08-21
|
73
|
29
|
44
|
22.25
|
|
2024-08-19
|
84
|
78
|
6
|
23.10
|
|
2024-08-16
|
55
|
108
|
-53
|
23.05
|
|
2024-08-14
|
63
|
41
|
22
|
23.05
|
|
2024-08-12
|
98
|
72
|
26
|
23.40
|
|
2024-08-09
|
17
|
25
|
-8
|
22.25
|
|
2024-08-08
|
33
|
51
|
-18
|
22.10
|
|
2024-08-07
|
40
|
71
|
-31
|
22.70
|
|
2024-08-06
|
211
|
62
|
149
|
21.45
|
|
2024-08-05
|
116
|
7
|
109
|
21.50
|
|
2024-08-02
|
41
|
360
|
-319
|
23.85
|
|
2024-08-01
|
223
|
10
|
213
|
25.95
|
|
2024-07-31
|
37
|
24
|
13
|
25.10
|
|
2024-07-30
|
82
|
23
|
59
|
25.50
|
|
2024-07-29
|
80
|
26
|
54
|
24.95
|
|
2024-07-26
|
95
|
6
|
89
|
25.55
|
|
2024-07-23
|
117
|
2
|
115
|
25.65
|
|
2024-07-22
|
168
|
18
|
150
|
25.05
|
|
2024-07-19
|
107
|
53
|
54
|
25.75
|
|
2024-07-17
|
156
|
18
|
138
|
26.80
|
|
2024-07-16
|
64
|
10
|
54
|
25.95
|
|
2024-07-15
|
93
|
21
|
72
|
25.40
|
|
2024-07-12
|
76
|
16
|
60
|
25.35
|
|
2024-07-09
|
33
|
61
|
-28
|
26.00
|
|
2024-07-08
|
13
|
94
|
-81
|
25.50
|
|
2024-07-05
|
61
|
245
|
-184
|
25.75
|
|
2024-07-04
|
332
|
62
|
270
|
25.05
|
|
2024-07-03
|
46
|
5
|
41
|
|
|
2024-07-01
|
177
|
1
|
176
|
24.65
|
|
2024-06-28
|
86
|
144
|
-58
|
24.05
|
|
2024-06-27
|
132
|
12
|
120
|
24.10
|
|
2024-06-26
|
149
|
377
|
-228
|
23.95
|
|
2024-06-25
|
34
|
73
|
-39
|
24.55
|
|
2024-06-24
|
84
|
165
|
-81
|
24.35
|
|
2024-06-21
|
129
|
87
|
42
|
24.60
|
|
2024-06-20
|
38
|
112
|
-74
|
24.30
|
|
2024-06-19
|
188
|
77
|
111
|
24.45
|
|
2024-06-18
|
99
|
39
|
60
|
24.50
|
|
2024-06-17
|
104
|
47
|
57
|
24.45
|
|
2024-06-14
|
165
|
111
|
54
|
24.10
|
|
2024-06-13
|
380
|
36
|
344
|
24.35
|
|
2024-06-12
|
28
|
167
|
-139
|
24.25
|
|
2024-06-11
|
38
|
281
|
-243
|
24.05
|
|
2024-06-07
|
237
|
135
|
102
|
24.70
|
|
2024-06-06
|
189
|
64
|
125
|
23.50
|
| 合計 | 7486 | 7632 | -146 | |
