點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
40.1% (146/364 天)
分點戰力評分 (BP Score) 表現平平
-438 pts
5日大漲率 12.2%
10日大漲率 10.2%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
126
88
38
13.15
2026-06-03
936
223
713
13.30
2026-06-01
147
263
-116
12.80
2026-05-29
783
291
492
13.00
2026-05-28
69
434
-365
12.60
2026-05-27
143
250
-107
12.85
2026-05-25
141
284
-143
13.15
2026-05-22
196
545
-349
13.35
2026-05-21
831
83
748
13.85
2026-05-20
166
21
145
12.60
2026-05-19
229
172
57
12.25
2026-05-18
36
92
-56
12.15
2026-05-14
60
459
-399
12.90
2026-05-13
42
97
-55
13.35
2026-05-12
69
344
-275
13.05
2026-05-07
51
95
-44
13.25
2026-05-06
135
70
65
13.20
2026-05-05
223
0
223
13.05
2026-05-04
111
145
-34
13.05
2026-04-30
81
278
-197
13.05
2026-04-28
127
11
116
13.40
2026-04-24
98
56
42
13.20
2026-04-23
20
440
-420
13.30
2026-04-22
30
141
-111
13.65
2026-04-21
88
614
-526
13.75
2026-04-20
79
761
-682
13.70
2026-04-17
246
701
-455
13.85
2026-04-16
414
1027
-613
13.65
2026-04-15
2
46
-44
13.35
2026-04-13
36
90
-54
13.30
2026-04-10
289
15
274
13.15
2026-04-08
17
281
-264
13.50
2026-04-07
192
10
182
13.10
2026-04-01
42
8
34
13.40
2026-03-31
0
76
-76
13.20
2026-03-30
271
28
243
13.60
2026-03-27
84
17
67
13.60
2026-03-26
112
6
106
13.55
2026-03-25
310
8
302
13.80
2026-03-24
350
69
281
13.70
2026-03-23
160
19
141
13.85
2026-03-20
832
353
479
14.25
2026-03-19
628
163
465
14.15
2026-03-16
277
1564
-1287
15.10
2026-03-13
120
251
-131
16.00
2026-03-11
174
1
173
15.75
2026-03-06
35
446
-411
16.70
2026-03-03
393
156
237
17.50
2026-03-02
271
634
-363
17.15
2026-02-26
2907
236
2671
17.40
2026-02-25
433
5540
-5107
16.65
2026-02-24
1573
963
610
18.30
2026-02-23
1322
491
831
17.35
2026-02-11
1561
846
715
15.80
2026-02-06
116
330
-214
13.90
2026-02-05
210
11
199
13.90
2026-02-03
29
338
-309
13.55
2026-02-02
399
120
279
13.55
2026-01-30
80
190
-110
13.70
2026-01-28
626
101
525
14.20
2026-01-27
193
2127
-1934
13.60
2026-01-22
97
2
95
13.30
2026-01-21
167
20
147
13.05
2026-01-20
4
83
-79
13.30
2026-01-14
283
77
206
13.75
2026-01-13
80
6
74
13.30
2026-01-12
999
88
911
13.40
2026-01-09
1360
5
1355
13.25
2026-01-08
149
5
144
12.95
2026-01-07
61
10
51
13.05
2026-01-05
365
18
347
13.00
2026-01-02
474
56
418
12.90
2025-12-31
570
0
570
12.80
2025-12-30
55
745
-690
13.05
2025-12-29
20
101
-81
13.25
2025-12-26
512
46
466
13.50
2025-12-24
578
11
567
13.35
2025-12-23
583
103
480
13.30
2025-12-22
221
54
167
13.35
2025-12-19
516
34
482
13.30
2025-12-17
628
54
574
12.90
2025-12-16
120
386
-266
13.20
2025-12-15
558
1389
-831
13.15
2025-12-12
184
295
-111
12.80
2025-12-11
322
160
162
12.75
2025-12-10
315
136
179
12.80
2025-12-09
536
75
461
13.25
2025-12-08
374
289
85
13.30
2025-12-05
345
61
284
13.80
2025-12-04
106
225
-119
13.90
2025-12-03
266
182
84
13.90
2025-12-01
55
472
-417
14.40
2025-11-28
1
266
-265
14.45
2025-11-27
177
122
55
14.20
2025-11-26
260
326
-66
14.05
2025-11-25
994
431
563
13.70
2025-11-24
1634
664
970
14.25
2025-11-21
222
1140
-918
14.75
2025-11-20
804
1771
-967
15.15
2025-11-19
304
2529
-2225
15.25
2025-11-18
0
86
-86
16.85
2025-11-14
0
52
-52
16.50
2025-11-11
363
1
362
16.65
2025-11-10
152
0
152
17.30
2025-11-07
304
0
304
17.00
2025-11-06
431
0
431
17.00
2025-11-04
460
5509
-5049
16.05
2025-11-03
919
226
693
15.65
2025-10-30
2972
1356
1616
15.25
2025-10-29
1064
2182
-1118
14.75
2025-10-28
1535
390
1145
13.45
2025-10-27
2770
48
2722
12.25
2025-10-23
166
1
165
11.15
2025-10-22
103
0
103
11.20
2025-10-21
342
0
342
11.30
2025-10-20
158
0
158
11.30
2025-10-17
103
0
103
11.15
2025-10-16
516
272
244
11.10
2025-10-07
37
249
-212
10.60
2025-10-03
140
352
-212
10.60
2025-10-02
127
308
-181
10.55
2025-10-01
120
437
-317
10.55
2025-09-30
65
448
-383
10.60
2025-09-26
104
170
-66
10.65
2025-09-25
135
72
63
10.85
2025-09-24
0
516
-516
10.85
2025-09-23
0
775
-775
10.90
2025-09-22
58
494
-436
11.10
2025-09-19
136
227
-91
11.15
2025-09-18
0
315
-315
11.10
2025-09-17
167
76
91
11.20
2025-09-16
239
269
-30
11.20
2025-09-15
98
19
79
11.25
2025-09-12
178
215
-37
11.30
2025-09-11
67
328
-261
11.30
2025-09-10
130
406
-276
11.35
2025-09-08
918
0
918
11.75
2025-09-05
228
53
175
11.70
2025-09-04
689
0
689
11.70
2025-09-03
51
0
51
11.10
2025-09-02
21
293
-272
11.20
2025-09-01
0
89
-89
11.10
2025-08-29
8
197
-189
11.20
2025-08-28
16
233
-217
11.25
2025-08-27
0
183
-183
11.25
2025-08-26
28
941
-913
11.35
2025-08-22
176
40
136
11.85
2025-08-21
132
2
130
11.65
2025-08-20
234
9
225
11.65
2025-08-18
264
85
179
11.85
2025-08-15
486
0
486
11.75
2025-08-13
71
6
65
11.35
2025-08-12
265
0
265
11.40
2025-08-11
162
32
130
11.30
2025-08-08
237
2
235
11.35
2025-08-07
77
341
-264
11.25
2025-08-05
90
52
38
11.30
2025-08-04
360
58
302
11.25
2025-08-01
73
33
40
11.20
2025-07-31
203
141
62
11.10
2025-07-30
281
43
238
11.10
2025-07-29
42
453
-411
11.10
2025-07-28
279
29
250
11.35
2025-07-25
0
78
-78
11.35
2025-07-24
39
461
-422
11.40
2025-07-23
305
86
219
11.70
2025-07-22
350
102
248
11.70
2025-07-18
0
60
-60
11.45
2025-07-16
11
57
-46
11.55
2025-07-14
152
82
70
11.55
2025-07-10
0
155
-155
11.50
2025-07-09
0
94
-94
11.40
2025-07-08
75
39
36
11.40
2025-07-07
154
87
67
11.50
2025-07-04
387
116
271
11.40
2025-07-03
67
260
-193
11.60
2025-07-02
1339
148
1191
11.90
2025-07-01
375
47
328
11.55
2025-06-30
257
48
209
11.40
2025-06-27
61
129
-68
11.50
2025-06-26
1298
13
1285
11.35
2025-06-25
243
107
136
10.95
2025-06-24
10
170
-160
10.70
2025-06-23
86
5
81
10.40
2025-06-19
57
211
-154
10.35
2025-06-18
212
0
212
10.55
2025-06-16
28
116
-88
10.55
2025-06-13
28
66
-38
10.60
2025-06-12
1
74
-73
10.80
2025-06-11
2
121
-119
10.85
2025-06-10
16
251
-235
11.00
2025-06-09
35
870
-835
10.85
2025-06-06
84
235
-151
11.30
2025-06-05
11
93
-82
11.25
2025-06-04
104
0
104
11.15
2025-06-03
38
285
-247
11.00
2025-06-02
351
488
-137
11.05
2025-05-29
71
147
-76
11.05
2025-05-28
2
432
-430
11.00
2025-05-27
183
948
-765
10.95
2025-05-26
818
235
583
11.55
2025-05-23
181
32
149
11.40
2025-05-22
4
35
-31
11.40
2025-05-21
23
2
21
11.50
2025-05-20
245
0
245
11.40
2025-05-19
111
160
-49
11.35
2025-05-16
164
7
157
11.30
2025-05-14
4
387
-383
11.25
2025-05-12
14
219
-205
11.50
2025-05-07
125
5
120
11.35
2025-05-06
652
53
599
11.60
2025-05-05
654
928
-274
11.25
2025-05-02
1055
4
1051
11.10
2025-04-30
239
186
53
10.55
2025-04-29
316
20
296
10.45
2025-04-28
185
79
106
10.50
2025-04-25
84
10
74
9.90
2025-04-24
0
29
-29
9.89
2025-04-23
145
63
82
9.94
2025-04-22
91
15
76
9.85
2025-04-21
206
44
162
9.89
2025-04-17
69
250
-181
9.95
2025-04-16
89
218
-129
10.00
2025-04-15
102
18
84
10.30
2025-04-14
87
173
-86
9.85
2025-04-11
215
307
-92
9.42
2025-04-08
25
654
-629
9.48
2025-04-01
31
89
-58
10.75
2025-03-28
15
230
-215
11.10
2025-03-27
107
227
-120
11.35
2025-03-25
33
426
-393
11.25
2025-03-24
107
396
-289
11.45
2025-03-21
257
174
83
11.35
2025-03-20
108
388
-280
11.35
2025-03-19
417
130
287
11.25
2025-03-18
103
403
-300
11.45
2025-03-14
382
463
-81
11.65
2025-03-13
194
1017
-823
11.50
2025-03-12
26
322
-296
11.70
2025-03-10
108
465
-357
11.85
2025-03-07
41
132
-91
11.95
2025-03-06
648
128
520
12.10
2025-03-04
646
182
464
11.65
2025-03-03
452
6
446
11.60
2025-02-27
160
272
-112
11.60
2025-02-26
231
57
174
11.60
2025-02-25
221
147
74
11.70
2025-02-19
132
17
115
11.20
2025-02-17
40
150
-110
11.25
2025-02-14
294
60
234
11.25
2025-02-06
190
20
170
10.75
2025-02-05
292
66
226
10.50
2025-02-04
117
34
83
10.60
2025-02-03
319
479
-160
10.65
2025-01-22
230
115
115
10.45
2025-01-21
141
118
23
10.35
2025-01-20
93
6
87
10.35
2025-01-16
399
534
-135
10.40
2025-01-15
284
80
204
10.40
2025-01-14
654
155
499
10.15
2025-01-13
139
326
-187
9.82
2025-01-09
287
175
112
9.63
2025-01-08
241
784
-543
9.83
2025-01-07
467
755
-288
9.86
2025-01-06
201
610
-409
9.93
2025-01-03
1
513
-512
10.60
2025-01-02
735
173
562
10.85
2024-12-31
7
114
-107
10.65
2024-12-30
11
111
-100
10.85
2024-12-26
102
279
-177
10.90
2024-12-25
37
342
-305
10.90
2024-12-24
77
263
-186
10.95
2024-12-23
104
143
-39
10.85
2024-12-20
34
322
-288
10.75
2024-12-19
74
169
-95
10.80
2024-12-18
114
28
86
10.85
2024-12-17
76
0
76
10.90
2024-12-16
42
86
-44
10.95
2024-12-12
7
164
-157
11.15
2024-12-11
211
52
159
11.40
2024-12-09
769
27
742
11.30
2024-12-06
461
0
461
11.30
2024-12-05
0
120
-120
11.15
2024-12-04
43
81
-38
11.20
2024-12-03
191
246
-55
11.25
2024-12-02
4
128
-124
11.10
2024-11-29
97
165
-68
11.25
2024-11-28
626
185
441
11.10
2024-11-27
0
39
-39
11.10
2024-11-25
362
34
328
11.40
2024-11-22
279
22
257
11.15
2024-11-21
246
2
244
10.90
2024-11-19
330
15
315
10.90
2024-11-18
97
48
49
10.75
2024-11-15
1273
138
1135
10.85
2024-11-14
341
158
183
10.40
2024-11-12
90
701
-611
10.65
2024-11-07
344
91
253
11.15
2024-11-06
71
1
70
10.90
2024-11-05
163
71
92
11.00
2024-11-04
98
17
81
11.00
2024-11-01
531
3
528
11.10
2024-10-30
134
42
92
10.85
2024-10-28
317
37
280
11.10
2024-10-25
12
98
-86
11.15
2024-10-24
294
512
-218
11.15
2024-10-23
498
304
194
11.30
2024-10-22
212
297
-85
11.25
2024-10-21
616
73
543
11.25
2024-10-18
277
1
276
11.20
2024-10-16
5990
434
5556
11.35
2024-10-14
719
9
710
11.35
2024-10-11
238
186
52
11.15
2024-10-09
217
137
80
11.20
2024-10-08
61
1014
-953
11.35
2024-10-07
2746
349
2397
11.50
2024-10-04
179
27
152
12.05
2024-09-27
597
0
597
12.40
2024-09-26
259
5
254
12.05
2024-09-25
286
670
-384
12.15
2024-09-24
15
105
-90
12.05
2024-09-23
219
468
-249
12.15
2024-09-20
80
384
-304
12.50
2024-09-19
282
577
-295
13.00
2024-09-18
671
363
308
12.80
2024-09-13
946
102
844
12.70
2024-09-12
586
93
493
12.35
2024-09-11
506
30
476
12.20
2024-09-10
454
120
334
12.25
2024-09-09
620
166
454
12.20
2024-09-06
312
181
131
12.15
2024-09-05
104
493
-389
12.15
2024-09-03
235
912
-677
12.50
2024-09-02
117
343
-226
12.90
2024-08-30
86
382
-296
13.35
2024-08-29
626
956
-330
13.35
2024-08-28
0
178
-178
13.75
2024-08-26
1089
649
440
13.70
2024-08-22
258
520
-262
13.60
2024-08-21
449
191
258
13.70
2024-08-19
201
84
117
14.10
2024-08-16
387
25
362
14.05
2024-08-15
229
37
192
13.95
2024-08-12
269
147
122
14.05
2024-08-08
399
646
-247
14.10
2024-08-07
2697
893
1804
14.50
2024-08-06
1560
764
796
13.70
2024-08-05
870
1763
-893
14.15
2024-08-02
636
4235
-3599
15.70
2024-08-01
4059
663
3396
16.20
2024-07-31
95
580
-485
15.70
2024-07-30
598
485
113
15.60
2024-07-23
1134
805
329
15.35
2024-07-22
640
2677
-2037
15.10
2024-07-19
740
1298
-558
15.35
2024-07-18
566
787
-221
15.50
2024-07-17
3827
1088
2739
15.45
2024-07-16
147
2376
-2229
15.15
2024-07-15
283
431
-148
15.15
2024-07-12
1952
570
1382
15.10
2024-07-11
48
234
-186
14.90
2024-07-10
568
967
-399
14.95
2024-07-09
514
630
-116
14.60
2024-07-08
107
1073
-966
14.85
2024-07-05
276
199
77
15.05
2024-07-04
808
298
510
15.05
2024-07-03
1184
33
1151
2024-07-02
35
638
-603
14.80
2024-06-28
507
232
275
14.80
2024-06-27
882
255
627
14.75
2024-06-26
5
836
-831
15.05
2024-06-25
431
85
346
15.30
2024-06-21
163
849
-686
15.35
2024-06-19
119
675
-556
15.50
2024-06-18
983
420
563
15.70
2024-06-17
379
1080
-701
15.80
2024-06-14
943
563
380
16.35
2024-06-13
255
108
147
16.05
2024-06-12
255
1056
-801
15.90
2024-06-11
474
2616
-2142
16.20
2024-06-07
3002
208
2794
17.05
2024-06-06
293
596
-303
16.65
合計 138587 126486 12101