點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.1% (171/388 天)
分點戰力評分 (BP Score) 表現平平
-532 pts
5日大漲率 12.8%
10日大漲率 11.2%
20日大漲率 11.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
32
15
17
32.10
2026-06-04
98
6
92
31.80
2026-06-03
33
12
21
31.60
2026-06-02
24
4
20
31.20
2026-06-01
95
0
95
30.90
2026-05-29
26
2
24
29.85
2026-05-26
3
26
-23
30.15
2026-05-25
6
69
-63
30.05
2026-05-22
0
45
-45
30.45
2026-05-21
0
17
-17
30.75
2026-05-19
1
36
-35
30.40
2026-05-18
9
0
9
30.90
2026-05-15
0
51
-51
30.90
2026-05-14
36
0
36
31.15
2026-05-13
26
2
24
30.65
2026-05-12
69
12
57
30.30
2026-05-11
111
23
88
30.60
2026-05-07
122
1
121
29.45
2026-05-05
0
27
-27
28.75
2026-05-04
208
2
206
29.15
2026-04-30
10
148
-138
29.45
2026-04-29
37
16
21
30.40
2026-04-28
110
12
98
30.00
2026-04-27
25
136
-111
30.05
2026-04-24
1
32
-31
31.00
2026-04-23
17
88
-71
31.00
2026-04-20
26
149
-123
31.20
2026-04-17
6
103
-97
31.05
2026-04-16
11
217
-206
30.85
2026-04-15
0
14
-14
31.20
2026-04-14
6
28
-22
30.90
2026-04-13
63
5
58
30.70
2026-04-08
2
27
-25
31.75
2026-04-02
0
61
-61
31.95
2026-04-01
42
12
30
32.00
2026-03-31
27
16
11
31.80
2026-03-30
37
15
22
31.85
2026-03-26
52
29
23
32.05
2026-03-25
0
247
-247
31.50
2026-03-24
0
376
-376
31.50
2026-03-23
21
604
-583
31.75
2026-03-20
129
2105
-1976
33.05
2026-03-19
21
184
-163
31.70
2026-03-18
59
40
19
32.40
2026-03-17
1
50
-49
32.70
2026-03-13
29
58
-29
32.85
2026-03-11
173
3
170
32.75
2026-03-10
24
56
-32
32.05
2026-03-09
288
182
106
31.50
2026-03-06
186
7
179
31.95
2026-03-05
83
62
21
31.05
2026-03-04
361
232
129
30.00
2026-03-03
313
25
288
31.35
2026-03-02
445
3
442
32.05
2026-02-26
278
123
155
31.35
2026-02-25
182
44
138
31.60
2026-02-24
260
62
198
31.50
2026-02-23
408
52
356
31.80
2026-02-11
230
30
200
31.85
2026-02-09
33
9
24
31.85
2026-02-06
15
52
-37
32.30
2026-02-05
117
35
82
32.80
2026-02-04
62
1
61
32.20
2026-02-03
11
50
-39
31.80
2026-02-02
37
65
-28
31.80
2026-01-30
21
2
19
30.95
2026-01-27
15
107
-92
31.50
2026-01-26
56
36
20
32.45
2026-01-23
10
64
-54
32.85
2026-01-22
26
56
-30
33.30
2026-01-21
17
51
-34
32.90
2026-01-20
43
0
43
33.10
2026-01-19
31
8
23
32.70
2026-01-16
32
56
-24
32.45
2026-01-15
32
3
29
33.00
2026-01-14
29
0
29
33.20
2026-01-13
65
19
46
33.60
2026-01-12
27
2
25
33.65
2026-01-09
70
2
68
32.75
2026-01-08
31
1
30
32.60
2026-01-07
134
156
-22
32.65
2026-01-05
25
332
-307
31.90
2026-01-02
0
90
-90
32.65
2025-12-31
148
39
109
33.75
2025-12-30
256
16
240
34.60
2025-12-29
570
69
501
34.80
2025-12-26
449
79
370
35.60
2025-12-23
532
13
519
35.00
2025-12-22
1350
86
1264
34.60
2025-12-19
878
165
713
35.40
2025-12-18
765
155
610
34.00
2025-12-17
1383
266
1117
33.05
2025-12-16
506
306
200
33.10
2025-12-15
76
15
61
32.70
2025-12-12
185
37
148
32.50
2025-12-11
128
154
-26
32.45
2025-12-10
117
56
61
32.75
2025-12-09
181
6
175
32.90
2025-12-08
63
3
60
32.20
2025-12-05
90
0
90
32.20
2025-12-04
113
13
100
32.35
2025-12-03
52
0
52
32.30
2025-12-02
93
9
84
32.35
2025-11-28
1
90
-89
33.00
2025-11-27
98
1
97
33.00
2025-11-26
115
32
83
33.00
2025-11-25
0
52
-52
31.95
2025-11-24
197
43
154
32.80
2025-11-21
6
19
-13
32.15
2025-11-20
12
399
-387
32.90
2025-11-17
38
5
33
33.50
2025-11-14
103
24
79
33.30
2025-11-13
4
62
-58
33.35
2025-11-12
29
169
-140
32.60
2025-11-11
67
85
-18
32.50
2025-11-10
0
65
-65
32.45
2025-11-07
4
71
-67
32.85
2025-11-06
19
154
-135
32.70
2025-11-05
0
21
-21
32.55
2025-11-04
8
88
-80
33.00
2025-11-03
31
174
-143
33.35
2025-10-31
13
266
-253
33.30
2025-10-30
22
126
-104
33.80
2025-10-29
83
70
13
33.40
2025-10-28
7
139
-132
33.20
2025-10-27
46
26
20
33.50
2025-10-23
35
2
33
33.60
2025-10-22
42
98
-56
33.90
2025-10-21
105
90
15
33.50
2025-10-20
27
61
-34
33.15
2025-10-17
24
524
-500
33.30
2025-10-16
64
570
-506
33.85
2025-10-15
94
445
-351
34.80
2025-10-14
56
477
-421
33.25
2025-10-13
97
316
-219
33.45
2025-10-09
73
121
-48
34.35
2025-10-08
13
145
-132
34.60
2025-10-07
115
425
-310
34.60
2025-10-03
128
150
-22
34.85
2025-10-02
0
153
-153
35.30
2025-10-01
67
196
-129
35.95
2025-09-30
162
86
76
36.00
2025-09-26
162
648
-486
36.00
2025-09-25
202
94
108
36.40
2025-09-24
79
18
61
36.70
2025-09-23
229
42
187
36.65
2025-09-22
249
276
-27
36.60
2025-09-19
279
18
261
36.95
2025-09-18
63
77
-14
38.20
2025-09-17
337
204
133
39.00
2025-09-16
93
320
-227
38.90
2025-09-15
120
36
84
39.10
2025-09-12
19
45
-26
39.65
2025-09-10
634
10
624
37.60
2025-09-09
144
27
117
37.55
2025-09-02
30
7
23
35.30
2025-09-01
79
281
-202
34.95
2025-08-28
68
228
-160
36.30
2025-08-27
25
263
-238
36.05
2025-08-26
35
291
-256
35.90
2025-08-25
7
50
-43
36.85
2025-08-22
284
96
188
36.50
2025-08-21
8
95
-87
36.80
2025-08-20
108
22
86
36.90
2025-08-18
7
54
-47
37.15
2025-08-15
159
31
128
37.75
2025-08-14
20
105
-85
37.70
2025-08-13
100
118
-18
38.05
2025-08-12
26
106
-80
38.50
2025-08-11
0
43
-43
39.30
2025-08-08
25
141
-116
40.65
2025-08-07
0
211
-211
41.20
2025-08-06
3
34
-31
42.05
2025-08-04
111
33
78
50.70
2025-08-01
0
44
-44
50.60
2025-07-29
30
111
-81
51.40
2025-07-28
20
178
-158
52.00
2025-07-24
2
211
-209
53.20
2025-07-23
87
33
54
53.60
2025-07-22
31
8
23
52.70
2025-07-21
54
23
31
52.70
2025-07-17
4
33
-29
52.70
2025-07-15
28
12
16
53.00
2025-07-14
34
54
-20
52.80
2025-07-10
55
34
21
53.00
2025-07-09
0
34
-34
52.90
2025-07-08
86
38
48
52.90
2025-07-07
47
7
40
53.30
2025-07-04
20
40
-20
52.80
2025-07-03
102
44
58
52.80
2025-07-02
104
11
93
52.40
2025-07-01
75
31
44
51.20
2025-06-30
25
48
-23
50.40
2025-06-27
19
64
-45
50.60
2025-06-26
17
52
-35
50.50
2025-06-25
165
110
55
49.85
2025-06-24
95
11
84
49.80
2025-06-23
11
50
-39
49.40
2025-06-20
8
59
-51
49.90
2025-06-19
26
63
-37
50.00
2025-06-18
25
94
-69
50.30
2025-06-17
75
107
-32
49.50
2025-06-16
77
187
-110
50.30
2025-06-13
66
116
-50
50.50
2025-06-12
12
365
-353
52.00
2025-06-11
20
145
-125
51.50
2025-06-10
164
82
82
51.90
2025-06-09
14
276
-262
52.70
2025-06-06
8
106
-98
53.40
2025-06-05
68
126
-58
53.90
2025-06-04
21
271
-250
54.70
2025-06-03
10
255
-245
55.30
2025-06-02
52
157
-105
55.70
2025-05-29
16
148
-132
55.50
2025-05-28
12
181
-169
53.70
2025-05-27
11
47
-36
54.60
2025-05-26
0
129
-129
55.50
2025-05-23
4
77
-73
55.90
2025-05-22
3
118
-115
55.50
2025-05-21
20
80
-60
55.50
2025-05-20
38
324
-286
55.80
2025-05-19
15
267
-252
55.60
2025-05-16
747
209
538
57.10
2025-05-15
63
130
-67
54.00
2025-05-14
0
198
-198
53.70
2025-05-13
71
10
61
54.50
2025-05-12
18
37
-19
53.20
2025-05-09
116
65
51
53.00
2025-05-08
9
123
-114
51.90
2025-05-07
165
93
72
51.60
2025-05-05
199
96
103
54.00
2025-05-02
201
133
68
52.10
2025-04-30
68
106
-38
50.80
2025-04-29
93
70
23
50.90
2025-04-28
35
20
15
49.55
2025-04-24
21
132
-111
49.00
2025-04-22
143
31
112
47.45
2025-04-21
11
89
-78
47.40
2025-04-18
16
208
-192
48.95
2025-04-17
17
97
-80
49.25
2025-04-16
88
71
17
48.70
2025-04-15
33
50
-17
49.10
2025-04-14
107
441
-334
48.10
2025-04-11
227
290
-63
46.60
2025-04-10
0
13
-13
47.50
2025-04-08
198
373
-175
48.00
2025-04-02
53
408
-355
54.00
2025-04-01
115
82
33
54.00
2025-03-31
84
597
-513
53.20
2025-03-28
27
166
-139
56.00
2025-03-25
0
769
-769
58.00
2025-03-24
169
105
64
59.30
2025-03-20
129
42
87
57.40
2025-03-19
13
603
-590
56.00
2025-03-17
72
174
-102
56.00
2025-03-14
127
230
-103
56.00
2025-03-13
102
49
53
55.60
2025-03-11
128
827
-699
55.00
2025-03-10
538
44
494
56.80
2025-03-07
21
52
-31
56.60
2025-03-06
80
155
-75
56.80
2025-03-05
13
133
-120
57.10
2025-03-04
40
135
-95
57.30
2025-03-03
42
75
-33
56.40
2025-02-27
65
325
-260
55.10
2025-02-26
9
158
-149
56.50
2025-02-25
120
807
-687
57.40
2025-02-24
173
291
-118
57.10
2025-02-21
168
510
-342
55.40
2025-02-18
2
28
-26
54.20
2025-02-17
21
43
-22
53.90
2025-02-14
47
239
-192
53.60
2025-02-11
83
132
-49
53.30
2025-02-10
213
88
125
52.00
2025-02-06
56
44
12
51.10
2025-02-05
5
118
-113
51.20
2025-02-04
53
129
-76
50.80
2025-02-03
43
295
-252
51.20
2025-01-22
74
237
-163
50.90
2025-01-21
31
116
-85
49.85
2025-01-20
43
91
-48
50.20
2025-01-16
57
137
-80
49.25
2025-01-15
37
94
-57
49.25
2025-01-14
19
42
-23
49.25
2025-01-09
42
165
-123
49.10
2025-01-08
85
7
78
50.60
2025-01-07
554
183
371
50.10
2025-01-06
27
39
-12
50.70
2025-01-03
0
200
-200
50.30
2025-01-02
6
103
-97
50.90
2024-12-31
34
330
-296
50.90
2024-12-30
239
30
209
52.10
2024-12-25
77
23
54
51.30
2024-12-24
65
139
-74
50.80
2024-12-23
193
57
136
50.70
2024-12-19
264
377
-113
50.90
2024-12-18
483
655
-172
51.10
2024-12-17
73
344
-271
52.50
2024-12-16
593
227
366
55.10
2024-12-12
423
30
393
56.10
2024-12-11
369
59
310
57.80
2024-12-09
36
64
-28
60.10
2024-12-06
959
4
955
62.50
2024-12-04
126
0
126
60.00
2024-12-03
75
139
-64
59.70
2024-12-02
74
222
-148
59.80
2024-11-29
193
361
-168
59.20
2024-11-28
186
32
154
57.80
2024-11-27
42
200
-158
57.20
2024-11-26
32
119
-87
58.70
2024-11-25
189
248
-59
58.30
2024-11-22
110
51
59
58.10
2024-11-21
117
480
-363
57.00
2024-11-20
68
246
-178
56.00
2024-11-19
666
130
536
54.70
2024-11-18
268
135
133
53.10
2024-11-15
121
296
-175
51.90
2024-11-14
54
335
-281
51.70
2024-11-13
602
656
-54
50.40
2024-11-12
122
324
-202
51.90
2024-11-08
78
167
-89
49.60
2024-11-06
48
290
-242
47.80
2024-11-05
205
50
155
47.30
2024-11-04
161
31
130
46.70
2024-11-01
413
230
183
47.10
2024-10-30
83
36
47
45.35
2024-10-29
6
38
-32
45.40
2024-10-28
107
42
65
46.30
2024-10-25
546
32
514
46.20
2024-10-24
58
0
58
45.70
2024-10-23
80
196
-116
46.50
2024-10-22
77
58
19
47.20
2024-10-21
251
120
131
46.80
2024-10-18
177
26
151
46.85
2024-10-17
692
3
689
47.15
2024-10-16
1773
379
1394
47.45
2024-10-14
107
15
92
46.65
2024-10-11
343
35
308
47.65
2024-10-09
306
131
175
47.30
2024-10-08
822
52
770
47.75
2024-10-07
89
75
14
48.60
2024-10-04
691
88
603
47.85
2024-10-01
123
147
-24
48.15
2024-09-30
111
0
111
48.60
2024-09-27
381
29
352
48.45
2024-09-26
406
145
261
48.30
2024-09-25
472
523
-51
48.05
2024-09-24
109
63
46
47.75
2024-09-23
401
103
298
48.00
2024-09-19
29
49
-20
52.80
2024-09-13
347
174
173
52.00
2024-09-12
229
191
38
50.90
2024-09-10
65
44
21
52.50
2024-09-09
48
76
-28
53.60
2024-09-06
1
168
-167
55.10
2024-09-05
332
76
256
55.10
2024-09-04
45
178
-133
54.70
2024-09-03
24
207
-183
56.00
2024-09-02
34
253
-219
56.90
2024-08-30
38
215
-177
57.10
2024-08-29
77
33
44
55.90
2024-08-28
11
335
-324
56.40
2024-08-27
20
308
-288
56.60
2024-08-26
321
9
312
55.90
2024-08-23
62
138
-76
56.60
2024-08-22
2001
278
1723
58.20
2024-08-21
674
155
519
58.50
2024-08-19
119
87
32
62.60
2024-08-16
264
89
175
62.00
2024-08-15
327
26
301
61.20
2024-08-14
1082
136
946
59.80
2024-08-12
78
202
-124
58.60
2024-08-09
45
581
-536
53.30
2024-08-08
38
453
-415
52.10
2024-08-06
614
142
472
46.85
2024-08-05
291
125
166
50.60
2024-08-02
168
386
-218
56.20
2024-08-01
552
143
409
61.80
2024-07-31
704
339
365
60.50
2024-07-30
356
33
323
61.30
2024-07-29
187
371
-184
62.30
2024-07-26
293
189
104
64.90
2024-07-23
285
190
95
65.80
2024-07-22
307
195
112
61.50
2024-07-19
643
447
196
63.20
2024-07-17
450
239
211
64.10
2024-07-16
460
175
285
60.00
2024-07-15
278
9
269
59.50
2024-07-12
39
7
32
57.10
2024-07-11
172
3
169
57.70
2024-07-10
90
34
56
57.60
2024-07-09
132
38
94
55.30
2024-07-08
90
53
37
56.70
2024-07-05
129
0
129
57.70
2024-07-04
12
356
-344
57.80
2024-07-03
1
204
-203
2024-07-02
128
278
-150
57.70
2024-07-01
243
70
173
58.30
2024-06-27
13
119
-106
55.70
2024-06-26
147
123
24
56.00
2024-06-25
75
118
-43
55.50
2024-06-24
145
43
102
55.50
2024-06-20
14
112
-98
58.50
2024-06-19
3
52
-49
58.50
2024-06-18
191
105
86
59.30
2024-06-17
182
504
-322
57.50
2024-06-14
424
310
114
59.60
2024-06-13
144
294
-150
58.80
2024-06-12
112
870
-758
59.50
2024-06-11
782
1169
-387
60.30
2024-06-07
635
462
173
61.00
2024-06-06
397
129
268
61.20
合計 59922 58478 1444