| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
36.25
|
|
2026-06-04
|
1
|
4
|
-3
|
36.25
|
|
2026-06-02
|
15
|
3
|
12
|
33.95
|
|
2026-05-28
|
5
|
0
|
5
|
34.05
|
|
2026-05-27
|
0
|
1
|
-1
|
33.25
|
|
2026-05-26
|
3
|
0
|
3
|
33.25
|
|
2026-05-25
|
9
|
2
|
7
|
32.70
|
|
2026-05-22
|
2
|
5
|
-3
|
33.35
|
|
2026-05-19
|
0
|
1
|
-1
|
34.45
|
|
2026-05-18
|
5
|
3
|
2
|
34.80
|
|
2026-05-15
|
1
|
7
|
-6
|
33.20
|
|
2026-05-13
|
3
|
1
|
2
|
35.50
|
|
2026-05-11
|
4
|
0
|
4
|
36.80
|
|
2026-05-08
|
0
|
3
|
-3
|
36.85
|
|
2026-05-07
|
4
|
0
|
4
|
36.40
|
|
2026-05-06
|
13
|
0
|
13
|
36.35
|
|
2026-05-05
|
8
|
0
|
8
|
36.10
|
|
2026-05-04
|
4
|
3
|
1
|
36.40
|
|
2026-04-30
|
0
|
2
|
-2
|
36.75
|
|
2026-04-29
|
0
|
3
|
-3
|
37.70
|
|
2026-04-28
|
1
|
0
|
1
|
36.90
|
|
2026-04-27
|
7
|
0
|
7
|
36.80
|
|
2026-04-22
|
2
|
0
|
2
|
39.00
|
|
2026-04-16
|
2
|
0
|
2
|
39.85
|
|
2026-04-13
|
2
|
0
|
2
|
38.70
|
|
2026-04-08
|
4
|
0
|
4
|
39.00
|
|
2026-03-31
|
0
|
3
|
-3
|
37.45
|
|
2026-03-30
|
0
|
2
|
-2
|
37.05
|
|
2026-03-26
|
0
|
1
|
-1
|
37.55
|
|
2026-03-23
|
0
|
10
|
-10
|
37.90
|
|
2026-03-20
|
3
|
13
|
-10
|
39.20
|
|
2026-03-19
|
0
|
9
|
-9
|
38.90
|
|
2026-03-18
|
0
|
5
|
-5
|
39.40
|
|
2026-03-17
|
0
|
12
|
-12
|
39.10
|
|
2026-03-16
|
0
|
13
|
-13
|
39.10
|
|
2026-03-13
|
0
|
7
|
-7
|
39.75
|
|
2026-03-12
|
0
|
6
|
-6
|
40.45
|
|
2026-03-06
|
0
|
4
|
-4
|
40.90
|
|
2026-03-04
|
0
|
2
|
-2
|
41.00
|
|
2026-03-03
|
0
|
1
|
-1
|
42.20
|
|
2026-03-02
|
0
|
1
|
-1
|
42.90
|
|
2026-02-26
|
5
|
0
|
5
|
43.25
|
|
2026-02-25
|
1
|
0
|
1
|
42.85
|
|
2026-02-04
|
2
|
0
|
2
|
41.05
|
|
2026-02-03
|
0
|
2
|
-2
|
40.70
|
|
2026-02-02
|
0
|
9
|
-9
|
40.75
|
|
2026-01-30
|
0
|
7
|
-7
|
41.50
|
|
2026-01-29
|
0
|
1
|
-1
|
41.75
|
|
2026-01-28
|
0
|
6
|
-6
|
41.80
|
|
2026-01-27
|
7
|
0
|
7
|
42.30
|
|
2026-01-23
|
1
|
6
|
-5
|
41.50
|
|
2026-01-22
|
0
|
6
|
-6
|
41.60
|
|
2026-01-21
|
0
|
19
|
-19
|
42.30
|
|
2026-01-20
|
1
|
18
|
-17
|
41.80
|
|
2026-01-16
|
0
|
11
|
-11
|
41.95
|
|
2026-01-15
|
0
|
20
|
-20
|
43.00
|
|
2026-01-14
|
7
|
15
|
-8
|
43.15
|
|
2026-01-13
|
0
|
9
|
-9
|
41.40
|
|
2026-01-12
|
0
|
10
|
-10
|
41.50
|
|
2026-01-09
|
0
|
8
|
-8
|
41.65
|
|
2026-01-08
|
7
|
9
|
-2
|
41.30
|
|
2026-01-07
|
0
|
8
|
-8
|
41.20
|
|
2026-01-05
|
0
|
12
|
-12
|
41.40
|
|
2026-01-02
|
3
|
2
|
1
|
42.25
|
|
2025-12-31
|
3
|
2
|
1
|
42.70
|
|
2025-12-30
|
3
|
1
|
2
|
42.80
|
|
2025-12-29
|
4
|
0
|
4
|
43.60
|
|
2025-12-26
|
4
|
6
|
-2
|
43.55
|
|
2025-12-23
|
12
|
1
|
11
|
42.60
|
|
2025-12-22
|
4
|
18
|
-14
|
42.35
|
|
2025-12-19
|
6
|
1
|
5
|
42.40
|
|
2025-12-18
|
4
|
9
|
-5
|
42.15
|
|
2025-12-17
|
106
|
0
|
106
|
43.20
|
|
2025-12-16
|
4
|
29
|
-25
|
40.55
|
|
2025-12-15
|
7
|
14
|
-7
|
41.25
|
|
2025-12-12
|
8
|
0
|
8
|
41.40
|
|
2025-12-11
|
4
|
6
|
-2
|
41.10
|
|
2025-12-10
|
6
|
2
|
4
|
41.35
|
|
2025-12-08
|
3
|
0
|
3
|
42.05
|
|
2025-12-05
|
1
|
8
|
-7
|
42.20
|
|
2025-12-03
|
0
|
9
|
-9
|
42.50
|
|
2025-12-02
|
0
|
3
|
-3
|
42.70
|
|
2025-12-01
|
1
|
9
|
-8
|
42.95
|
|
2025-11-28
|
0
|
8
|
-8
|
44.75
|
|
2025-11-27
|
1
|
3
|
-2
|
44.40
|
|
2025-11-26
|
3
|
1
|
2
|
44.10
|
|
2025-11-25
|
5
|
12
|
-7
|
42.55
|
|
2025-11-24
|
1
|
0
|
1
|
42.00
|
|
2025-11-21
|
16
|
12
|
4
|
40.95
|
|
2025-11-20
|
2
|
3
|
-1
|
40.30
|
|
2025-11-19
|
12
|
0
|
12
|
39.70
|
|
2025-11-18
|
5
|
16
|
-11
|
39.95
|
|
2025-11-17
|
0
|
2
|
-2
|
40.80
|
|
2025-11-14
|
10
|
0
|
10
|
41.35
|
|
2025-11-13
|
1
|
0
|
1
|
41.00
|
|
2025-11-12
|
5
|
0
|
5
|
41.00
|
|
2025-11-11
|
0
|
7
|
-7
|
40.90
|
|
2025-11-10
|
0
|
3
|
-3
|
40.60
|
|
2025-11-07
|
0
|
10
|
-10
|
41.50
|
|
2025-11-06
|
0
|
20
|
-20
|
42.30
|
|
2025-10-31
|
11
|
4
|
7
|
41.75
|
|
2025-10-29
|
0
|
2
|
-2
|
42.35
|
|
2025-10-27
|
7
|
4
|
3
|
43.15
|
|
2025-10-23
|
8
|
6
|
2
|
42.20
|
|
2025-10-22
|
0
|
7
|
-7
|
42.50
|
|
2025-10-20
|
2
|
10
|
-8
|
43.35
|
|
2025-10-16
|
0
|
20
|
-20
|
43.70
|
|
2025-10-15
|
7
|
31
|
-24
|
44.30
|
|
2025-10-08
|
0
|
2
|
-2
|
44.75
|
|
2025-10-03
|
1
|
8
|
-7
|
45.40
|
|
2025-10-02
|
18
|
9
|
9
|
45.90
|
|
2025-10-01
|
0
|
17
|
-17
|
45.85
|
|
2025-09-30
|
22
|
6
|
16
|
46.40
|
|
2025-09-26
|
23
|
8
|
15
|
45.80
|
|
2025-09-25
|
24
|
4
|
20
|
46.95
|
|
2025-09-24
|
2
|
7
|
-5
|
46.60
|
|
2025-09-22
|
15
|
19
|
-4
|
45.95
|
|
2025-09-18
|
16
|
35
|
-19
|
49.35
|
|
2025-09-17
|
11
|
26
|
-15
|
51.60
|
|
2025-09-12
|
29
|
36
|
-7
|
46.05
|
|
2025-09-11
|
18
|
6
|
12
|
43.30
|
|
2025-09-09
|
15
|
23
|
-8
|
45.20
|
|
2025-09-08
|
16
|
62
|
-46
|
45.45
|
|
2025-09-05
|
46
|
71
|
-25
|
49.10
|
|
2025-09-03
|
92
|
29
|
63
|
44.70
|
|
2025-09-02
|
8
|
6
|
2
|
43.50
|
|
2025-09-01
|
11
|
8
|
3
|
41.30
|
|
2025-08-29
|
0
|
4
|
-4
|
42.00
|
|
2025-08-28
|
33
|
15
|
18
|
42.00
|
|
2025-08-26
|
5
|
25
|
-20
|
40.80
|
|
2025-08-25
|
6
|
23
|
-17
|
41.30
|
|
2025-08-22
|
0
|
64
|
-64
|
41.00
|
|
2025-08-21
|
10
|
3
|
7
|
41.65
|
|
2025-08-20
|
7
|
30
|
-23
|
41.45
|
|
2025-08-19
|
18
|
14
|
4
|
42.15
|
|
2025-08-18
|
28
|
7
|
21
|
42.10
|
|
2025-08-15
|
1
|
2
|
-1
|
41.35
|
|
2025-08-14
|
24
|
3
|
21
|
41.40
|
|
2025-08-13
|
15
|
27
|
-12
|
41.50
|
|
2025-08-12
|
11
|
1
|
10
|
41.75
|
|
2025-08-11
|
14
|
10
|
4
|
42.40
|
|
2025-08-08
|
7
|
16
|
-9
|
42.10
|
|
2025-08-07
|
30
|
4
|
26
|
43.00
|
|
2025-08-06
|
6
|
4
|
2
|
42.50
|
|
2025-08-05
|
8
|
0
|
8
|
41.85
|
|
2025-08-04
|
34
|
3
|
31
|
42.20
|
|
2025-08-01
|
19
|
15
|
4
|
41.50
|
|
2025-07-31
|
34
|
21
|
13
|
41.40
|
|
2025-07-30
|
20
|
4
|
16
|
42.25
|
|
2025-07-29
|
10
|
30
|
-20
|
41.25
|
|
2025-07-28
|
3
|
46
|
-43
|
41.90
|
|
2025-07-25
|
0
|
15
|
-15
|
42.90
|
|
2025-07-24
|
0
|
20
|
-20
|
43.30
|
|
2025-07-23
|
22
|
2
|
20
|
44.30
|
|
2025-07-22
|
1
|
15
|
-14
|
42.80
|
|
2025-07-21
|
1
|
7
|
-6
|
43.40
|
|
2025-07-18
|
4
|
9
|
-5
|
43.60
|
|
2025-07-17
|
19
|
8
|
11
|
44.20
|
|
2025-07-16
|
32
|
11
|
21
|
43.50
|
|
2025-07-15
|
26
|
14
|
12
|
44.50
|
|
2025-07-14
|
49
|
24
|
25
|
45.35
|
|
2025-07-11
|
32
|
4
|
28
|
45.20
|
|
2025-07-10
|
13
|
4
|
9
|
45.00
|
|
2025-07-09
|
2
|
4
|
-2
|
45.00
|
|
2025-07-08
|
9
|
6
|
3
|
44.60
|
|
2025-07-07
|
5
|
4
|
1
|
44.75
|
|
2025-07-04
|
5
|
1
|
4
|
45.05
|
|
2025-07-03
|
16
|
0
|
16
|
46.00
|
|
2025-07-02
|
15
|
12
|
3
|
45.00
|
|
2025-07-01
|
4
|
8
|
-4
|
45.65
|
|
2025-06-27
|
8
|
12
|
-4
|
45.25
|
|
2025-06-26
|
18
|
13
|
5
|
44.75
|
|
2025-06-25
|
1
|
6
|
-5
|
43.60
|
|
2025-06-24
|
4
|
18
|
-14
|
43.95
|
|
2025-06-23
|
7
|
46
|
-39
|
43.10
|
|
2025-06-20
|
23
|
41
|
-18
|
44.00
|
|
2025-06-18
|
4
|
9
|
-5
|
45.55
|
|
2025-06-17
|
9
|
7
|
2
|
45.10
|
|
2025-06-13
|
11
|
16
|
-5
|
45.05
|
|
2025-06-12
|
2
|
5
|
-3
|
46.20
|
|
2025-06-11
|
27
|
76
|
-49
|
46.90
|
|
2025-06-10
|
14
|
53
|
-39
|
48.50
|
|
2025-06-09
|
7
|
28
|
-21
|
49.75
|
|
2025-06-06
|
15
|
8
|
7
|
50.10
|
|
2025-06-05
|
14
|
26
|
-12
|
49.50
|
|
2025-06-04
|
15
|
8
|
7
|
49.30
|
|
2025-06-03
|
41
|
73
|
-32
|
49.50
|
|
2025-05-29
|
27
|
104
|
-77
|
50.90
|
|
2025-05-28
|
25
|
81
|
-56
|
51.40
|
|
2025-05-27
|
25
|
50
|
-25
|
51.00
|
|
2025-05-26
|
16
|
9
|
7
|
52.60
|
|
2025-05-22
|
20
|
42
|
-22
|
51.80
|
|
2025-05-21
|
11
|
65
|
-54
|
52.30
|
|
2025-05-20
|
56
|
30
|
26
|
51.90
|
|
2025-05-19
|
13
|
39
|
-26
|
51.70
|
|
2025-05-15
|
3
|
85
|
-82
|
51.00
|
|
2025-05-14
|
52
|
64
|
-12
|
51.70
|
|
2025-05-13
|
27
|
18
|
9
|
51.70
|
|
2025-05-12
|
30
|
66
|
-36
|
51.00
|
|
2025-05-09
|
68
|
10
|
58
|
51.70
|
|
2025-05-08
|
70
|
133
|
-63
|
51.00
|
|
2025-05-07
|
83
|
179
|
-96
|
52.30
|
|
2025-05-06
|
168
|
304
|
-136
|
53.20
|
|
2025-05-05
|
19
|
156
|
-137
|
57.40
|
|
2025-04-30
|
5
|
23
|
-18
|
47.50
|
|
2025-04-29
|
15
|
9
|
6
|
48.55
|
|
2025-04-28
|
1
|
6
|
-5
|
47.60
|
|
2025-04-25
|
33
|
7
|
26
|
47.80
|
|
2025-04-24
|
45
|
6
|
39
|
46.95
|
|
2025-04-23
|
20
|
11
|
9
|
47.20
|
|
2025-04-22
|
22
|
41
|
-19
|
45.00
|
|
2025-04-21
|
3
|
34
|
-31
|
47.25
|
|
2025-04-18
|
12
|
54
|
-42
|
48.10
|
|
2025-04-17
|
14
|
53
|
-39
|
48.10
|
|
2025-04-16
|
5
|
59
|
-54
|
49.15
|
|
2025-04-15
|
4
|
30
|
-26
|
49.35
|
|
2025-04-14
|
26
|
44
|
-18
|
47.20
|
|
2025-04-11
|
75
|
107
|
-32
|
47.80
|
|
2025-04-10
|
2
|
34
|
-32
|
49.00
|
|
2025-04-08
|
373
|
30
|
343
|
49.50
|
|
2025-04-07
|
3
|
1
|
2
|
55.00
|
|
2025-04-02
|
24
|
41
|
-17
|
61.10
|
|
2025-04-01
|
38
|
30
|
8
|
61.70
|
|
2025-03-31
|
51
|
58
|
-7
|
60.00
|
|
2025-03-28
|
25
|
13
|
12
|
61.00
|
|
2025-03-27
|
7
|
2
|
5
|
62.70
|
|
2025-03-25
|
162
|
121
|
41
|
65.00
|
|
2025-03-21
|
75
|
42
|
33
|
62.10
|
|
2025-03-20
|
23
|
11
|
12
|
58.00
|
|
2025-03-19
|
21
|
12
|
9
|
57.10
|
|
2025-03-18
|
9
|
17
|
-8
|
58.10
|
|
2025-03-17
|
86
|
12
|
74
|
59.00
|
|
2025-03-14
|
43
|
66
|
-23
|
57.20
|
|
2025-03-13
|
4
|
10
|
-6
|
59.50
|
|
2025-03-12
|
49
|
20
|
29
|
60.90
|
|
2025-03-11
|
22
|
31
|
-9
|
58.80
|
|
2025-03-10
|
26
|
19
|
7
|
61.00
|
|
2025-03-07
|
11
|
36
|
-25
|
59.80
|
|
2025-03-06
|
8
|
18
|
-10
|
60.80
|
|
2025-03-05
|
7
|
25
|
-18
|
62.20
|
|
2025-03-04
|
7
|
27
|
-20
|
63.20
|
|
2025-03-03
|
25
|
11
|
14
|
63.30
|
|
2025-02-26
|
3
|
24
|
-21
|
65.00
|
|
2025-02-25
|
26
|
38
|
-12
|
66.20
|
|
2025-02-24
|
40
|
32
|
8
|
67.60
|
|
2025-02-21
|
25
|
52
|
-27
|
67.00
|
|
2025-02-19
|
18
|
8
|
10
|
64.00
|
|
2025-02-18
|
23
|
16
|
7
|
63.80
|
|
2025-02-17
|
22
|
10
|
12
|
64.30
|
|
2025-02-14
|
1
|
8
|
-7
|
63.80
|
|
2025-02-11
|
18
|
67
|
-49
|
61.60
|
|
2025-02-10
|
47
|
62
|
-15
|
61.00
|
|
2025-02-06
|
12
|
10
|
2
|
61.00
|
|
2025-02-05
|
32
|
52
|
-20
|
60.50
|
|
2025-02-04
|
89
|
105
|
-16
|
58.70
|
|
2025-02-03
|
70
|
78
|
-8
|
60.30
|
|
2025-01-22
|
30
|
10
|
20
|
61.00
|
|
2025-01-21
|
4
|
11
|
-7
|
61.00
|
|
2025-01-20
|
23
|
10
|
13
|
62.00
|
|
2025-01-16
|
22
|
17
|
5
|
61.10
|
|
2025-01-15
|
27
|
11
|
16
|
61.00
|
|
2025-01-14
|
30
|
4
|
26
|
61.60
|
|
2025-01-13
|
36
|
13
|
23
|
60.50
|
|
2025-01-09
|
47
|
20
|
27
|
64.00
|
|
2025-01-08
|
23
|
33
|
-10
|
65.80
|
|
2025-01-07
|
12
|
92
|
-80
|
65.10
|
|
2025-01-06
|
65
|
56
|
9
|
66.60
|
|
2025-01-03
|
2
|
90
|
-88
|
65.60
|
|
2025-01-02
|
40
|
62
|
-22
|
69.10
|
|
2024-12-31
|
134
|
185
|
-51
|
69.10
|
|
2024-12-30
|
110
|
43
|
67
|
73.70
|
|
2024-12-26
|
24
|
32
|
-8
|
69.40
|
|
2024-12-25
|
45
|
15
|
30
|
69.80
|
|
2024-12-24
|
23
|
33
|
-10
|
68.60
|
|
2024-12-23
|
36
|
104
|
-68
|
68.10
|
|
2024-12-19
|
24
|
18
|
6
|
67.80
|
|
2024-12-18
|
16
|
32
|
-16
|
67.90
|
|
2024-12-17
|
17
|
28
|
-11
|
68.10
|
|
2024-12-16
|
147
|
58
|
89
|
69.20
|
|
2024-12-12
|
78
|
5
|
73
|
70.90
|
|
2024-12-11
|
9
|
21
|
-12
|
70.00
|
|
2024-12-09
|
46
|
6
|
40
|
72.00
|
|
2024-12-06
|
71
|
27
|
44
|
73.30
|
|
2024-12-05
|
57
|
39
|
18
|
71.60
|
|
2024-12-04
|
57
|
30
|
27
|
72.20
|
|
2024-12-03
|
60
|
64
|
-4
|
74.90
|
|
2024-12-02
|
111
|
23
|
88
|
76.20
|
|
2024-11-29
|
1
|
12
|
-11
|
77.30
|
|
2024-11-28
|
30
|
9
|
21
|
76.00
|
|
2024-11-27
|
32
|
105
|
-73
|
75.20
|
|
2024-11-26
|
13
|
73
|
-60
|
80.90
|
|
2024-11-22
|
23
|
93
|
-70
|
80.10
|
|
2024-11-21
|
148
|
72
|
76
|
82.70
|
|
2024-11-20
|
65
|
86
|
-21
|
80.60
|
|
2024-11-19
|
150
|
209
|
-59
|
80.80
|
|
2024-11-18
|
276
|
209
|
67
|
79.00
|
|
2024-11-15
|
174
|
135
|
39
|
79.40
|
|
2024-11-14
|
37
|
51
|
-14
|
77.30
|
|
2024-11-13
|
38
|
132
|
-94
|
78.00
|
|
2024-11-12
|
68
|
97
|
-29
|
79.60
|
|
2024-11-11
|
44
|
108
|
-64
|
80.00
|
|
2024-11-08
|
70
|
268
|
-198
|
75.50
|
|
2024-11-07
|
52
|
35
|
17
|
77.30
|
|
2024-11-06
|
43
|
86
|
-43
|
75.30
|
|
2024-11-05
|
30
|
70
|
-40
|
77.60
|
|
2024-11-04
|
109
|
88
|
21
|
76.30
|
|
2024-11-01
|
34
|
100
|
-66
|
82.70
|
|
2024-10-30
|
22
|
58
|
-36
|
75.20
|
|
2024-10-29
|
81
|
33
|
48
|
77.60
|
|
2024-10-28
|
34
|
53
|
-19
|
79.30
|
|
2024-10-25
|
37
|
78
|
-41
|
79.60
|
|
2024-10-24
|
111
|
50
|
61
|
81.10
|
|
2024-10-23
|
66
|
100
|
-34
|
80.20
|
|
2024-10-22
|
26
|
138
|
-112
|
81.90
|
|
2024-10-21
|
65
|
32
|
33
|
83.60
|
|
2024-10-18
|
170
|
74
|
96
|
82.70
|
|
2024-10-17
|
104
|
22
|
82
|
84.90
|
|
2024-10-16
|
194
|
90
|
104
|
85.10
|
|
2024-10-14
|
202
|
49
|
153
|
86.80
|
|
2024-10-11
|
81
|
118
|
-37
|
87.10
|
|
2024-10-09
|
84
|
98
|
-14
|
88.40
|
|
2024-10-08
|
48
|
54
|
-6
|
90.10
|
|
2024-10-07
|
124
|
117
|
7
|
92.70
|
|
2024-10-04
|
273
|
92
|
181
|
90.40
|
|
2024-10-01
|
154
|
44
|
110
|
94.40
|
|
2024-09-30
|
83
|
34
|
49
|
97.20
|
|
2024-09-27
|
172
|
224
|
-52
|
98.30
|
|
2024-09-26
|
146
|
50
|
96
|
98.50
|
|
2024-09-25
|
142
|
61
|
81
|
102.00
|
|
2024-09-24
|
23
|
164
|
-141
|
107.00
|
|
2024-09-23
|
309
|
153
|
156
|
104.50
|
|
2024-09-20
|
71
|
456
|
-385
|
110.00
|
|
2024-09-18
|
199
|
387
|
-188
|
117.50
|
|
2024-09-13
|
400
|
420
|
-20
|
120.50
|
|
2024-09-12
|
444
|
232
|
212
|
114.00
|
|
2024-09-11
|
320
|
218
|
102
|
111.50
|
|
2024-09-10
|
381
|
369
|
12
|
104.50
|
|
2024-09-09
|
283
|
124
|
159
|
109.50
|
|
2024-09-06
|
349
|
80
|
269
|
112.50
|
|
2024-09-05
|
253
|
154
|
99
|
111.00
|
|
2024-09-04
|
146
|
128
|
18
|
113.00
|
|
2024-09-03
|
144
|
198
|
-54
|
118.00
|
|
2024-09-02
|
131
|
564
|
-433
|
121.00
|
|
2024-08-30
|
553
|
133
|
420
|
124.50
|
|
2024-08-29
|
63
|
97
|
-34
|
116.00
|
|
2024-08-28
|
45
|
21
|
24
|
119.00
|
|
2024-08-27
|
174
|
98
|
76
|
120.00
|
|
2024-08-26
|
146
|
231
|
-85
|
116.50
|
|
2024-08-23
|
4
|
122
|
-118
|
121.00
|
|
2024-08-21
|
238
|
92
|
146
|
113.00
|
|
2024-08-02
|
256
|
540
|
-284
|
115.50
|
|
2024-08-01
|
346
|
225
|
121
|
113.50
|
|
2024-07-30
|
154
|
383
|
-229
|
102.50
|
|
2024-07-29
|
83
|
194
|
-111
|
93.20
|
|
2024-07-26
|
403
|
424
|
-21
|
84.80
|
|
2024-07-23
|
14
|
57
|
-43
|
79.20
|
|
2024-07-22
|
358
|
85
|
273
|
72.00
|
|
2024-07-19
|
313
|
266
|
47
|
75.20
|
|
2024-07-18
|
98
|
58
|
40
|
78.20
|
|
2024-07-17
|
139
|
107
|
32
|
71.10
|
|
2024-07-16
|
68
|
171
|
-103
|
71.70
|
|
2024-07-12
|
198
|
123
|
75
|
64.70
|
|
2024-07-11
|
115
|
74
|
41
|
64.50
|
|
2024-07-10
|
225
|
2
|
223
|
58.70
|
|
2024-07-09
|
0
|
35
|
-35
|
53.60
|
|
2024-07-08
|
17
|
38
|
-21
|
54.30
|
|
2024-07-05
|
13
|
24
|
-11
|
54.20
|
|
2024-07-04
|
23
|
10
|
13
|
55.00
|
|
2024-07-03
|
2
|
8
|
-6
|
|
|
2024-07-02
|
15
|
19
|
-4
|
54.50
|
|
2024-07-01
|
42
|
4
|
38
|
55.30
|
|
2024-06-28
|
5
|
32
|
-27
|
53.70
|
|
2024-06-27
|
5
|
30
|
-25
|
53.80
|
|
2024-06-26
|
3
|
111
|
-108
|
55.00
|
|
2024-06-25
|
35
|
160
|
-125
|
55.70
|
|
2024-06-24
|
29
|
19
|
10
|
55.40
|
|
2024-06-21
|
8
|
38
|
-30
|
53.60
|
|
2024-06-20
|
6
|
23
|
-17
|
55.20
|
|
2024-06-19
|
23
|
42
|
-19
|
55.60
|
|
2024-06-18
|
0
|
10
|
-10
|
55.70
|
|
2024-06-17
|
0
|
30
|
-30
|
55.80
|
|
2024-06-13
|
57
|
49
|
8
|
55.40
|
|
2024-06-12
|
81
|
39
|
42
|
55.70
|
|
2024-06-07
|
99
|
53
|
46
|
61.30
|
|
2024-06-06
|
74
|
30
|
44
|
56.20
|
| 合計 | 17379 | 17991 | -612 | |
