點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.6% (146/313 天)
分點戰力評分 (BP Score) 表現平平
-329 pts
5日大漲率 15.9%
10日大漲率 11.3%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
5
1
4
36.35
2026-06-04
25
2
23
37.00
2026-06-03
19
0
19
37.25
2026-06-02
5
13
-8
36.60
2026-06-01
21
0
21
36.75
2026-05-29
3
10
-7
36.75
2026-05-28
15
5
10
36.75
2026-05-27
8
58
-50
36.25
2026-05-25
9
19
-10
34.95
2026-05-22
0
6
-6
33.55
2026-05-21
9
4
5
33.35
2026-05-20
0
36
-36
33.00
2026-05-19
0
24
-24
33.25
2026-05-18
2
28
-26
33.65
2026-05-15
6
1
5
33.30
2026-05-14
4
32
-28
33.35
2026-05-12
2
19
-17
33.70
2026-05-11
6
27
-21
34.35
2026-05-08
0
5
-5
34.65
2026-05-05
0
29
-29
33.90
2026-04-30
0
31
-31
34.05
2026-04-29
5
2
3
34.55
2026-04-27
5
13
-8
34.95
2026-04-24
1
31
-30
33.90
2026-04-23
27
4
23
34.15
2026-04-21
2
14
-12
36.25
2026-04-20
0
8
-8
36.20
2026-04-17
109
4
105
36.70
2026-04-16
29
12
17
39.70
2026-04-14
49
10
39
37.70
2026-04-10
164
3
161
33.00
2026-04-08
24
6
18
30.95
2026-04-07
27
0
27
30.45
2026-04-02
2
0
2
29.60
2026-04-01
7
0
7
30.20
2026-03-31
0
20
-20
28.95
2026-03-26
6
0
6
29.50
2026-03-25
7
0
7
29.45
2026-03-24
3
0
3
28.80
2026-03-19
0
8
-8
29.80
2026-03-17
8
3
5
30.35
2026-03-16
19
27
-8
29.50
2026-03-13
0
14
-14
29.00
2026-03-12
2
10
-8
29.10
2026-03-10
7
22
-15
29.80
2026-03-09
8
20
-12
29.15
2026-03-06
4
9
-5
30.50
2026-03-05
0
4
-4
30.70
2026-03-04
9
1
8
29.80
2026-02-26
20
1
19
32.35
2026-02-25
33
12
21
31.10
2026-02-24
65
2
63
30.85
2026-02-11
14
2
12
29.50
2026-02-09
7
1
6
29.15
2026-02-06
0
12
-12
27.85
2026-02-05
0
16
-16
28.45
2026-02-02
2
12
-10
28.00
2026-01-30
0
8
-8
28.90
2026-01-29
0
8
-8
29.35
2026-01-28
13
0
13
29.80
2026-01-22
7
3
4
29.55
2026-01-19
0
46
-46
30.25
2026-01-15
0
48
-48
30.20
2026-01-14
0
50
-50
30.70
2026-01-13
27
75
-48
31.95
2026-01-12
41
0
41
32.20
2026-01-08
0
4
-4
29.10
2026-01-07
3
6
-3
29.10
2026-01-05
2
10
-8
28.45
2026-01-02
0
2
-2
29.25
2025-12-31
2
1
1
29.05
2025-12-29
17
2
15
29.00
2025-12-22
0
5
-5
28.70
2025-12-18
3
2
1
28.35
2025-12-17
0
2
-2
28.10
2025-12-16
4
24
-20
28.45
2025-12-15
2
12
-10
28.25
2025-12-12
2
4
-2
28.90
2025-12-11
0
19
-19
28.95
2025-12-10
30
2
28
29.65
2025-12-09
33
7
26
29.40
2025-12-08
5
2
3
28.85
2025-12-01
30
6
24
27.95
2025-11-28
37
26
11
28.00
2025-11-27
35
0
35
28.80
2025-11-26
60
2
58
27.55
2025-11-25
24
0
24
27.45
2025-11-24
13
0
13
25.45
2025-11-21
15
4
11
25.10
2025-11-20
12
0
12
25.40
2025-11-19
13
6
7
24.90
2025-11-17
24
0
24
25.95
2025-11-14
21
4
17
25.65
2025-11-13
25
10
15
25.95
2025-11-12
21
0
21
26.25
2025-11-11
24
0
24
25.45
2025-11-10
19
0
19
25.20
2025-11-07
13
3
10
25.05
2025-11-06
19
7
12
25.40
2025-11-05
41
7
34
24.95
2025-11-04
82
5
77
25.35
2025-11-03
34
21
13
26.70
2025-10-31
31
77
-46
27.25
2025-10-30
27
0
27
25.20
2025-10-28
14
2
12
24.25
2025-10-27
29
1
28
24.60
2025-10-21
18
0
18
23.80
2025-10-20
17
7
10
23.80
2025-10-17
100
0
100
23.75
2025-10-16
64
6
58
23.70
2025-10-15
150
16
134
22.05
2025-10-14
3
11
-8
23.05
2025-10-08
6
10
-4
23.70
2025-10-07
0
8
-8
24.10
2025-10-03
5
24
-19
24.45
2025-10-02
10
2
8
24.60
2025-10-01
0
6
-6
25.00
2025-09-30
9
3
6
25.40
2025-09-26
1
6
-5
25.20
2025-09-24
1
0
1
25.05
2025-09-23
6
3
3
25.05
2025-09-22
0
2
-2
25.20
2025-09-19
0
2
-2
24.95
2025-09-18
0
15
-15
25.40
2025-09-17
4
7
-3
25.45
2025-09-16
6
22
-16
25.15
2025-09-12
10
1
9
25.70
2025-09-11
0
2
-2
25.15
2025-09-10
3
0
3
25.55
2025-09-09
10
1
9
26.00
2025-09-08
4
12
-8
25.70
2025-09-05
6
15
-9
25.20
2025-09-04
20
33
-13
25.50
2025-09-03
2
18
-16
23.55
2025-09-02
0
20
-20
23.70
2025-09-01
0
16
-16
23.40
2025-08-29
0
16
-16
23.85
2025-08-28
1
21
-20
24.15
2025-08-27
0
5
-5
24.65
2025-08-26
0
7
-7
24.90
2025-08-25
0
7
-7
25.35
2025-08-22
8
12
-4
27.60
2025-08-21
6
2
4
27.70
2025-08-19
0
15
-15
28.15
2025-08-18
10
14
-4
28.30
2025-08-15
3
9
-6
27.70
2025-08-14
8
10
-2
27.50
2025-08-13
6
16
-10
27.20
2025-08-12
0
10
-10
27.00
2025-08-11
0
11
-11
26.90
2025-08-08
1
12
-11
26.90
2025-08-07
0
3
-3
26.90
2025-08-06
1
17
-16
26.95
2025-08-05
0
30
-30
26.85
2025-08-04
2
15
-13
26.75
2025-08-01
2
17
-15
26.80
2025-07-31
0
24
-24
26.90
2025-07-30
0
4
-4
27.30
2025-07-29
0
16
-16
27.35
2025-07-28
11
9
2
27.60
2025-07-25
0
9
-9
27.60
2025-07-24
1
17
-16
27.60
2025-07-23
0
5
-5
27.80
2025-07-22
0
13
-13
27.45
2025-07-21
0
9
-9
28.00
2025-07-18
0
11
-11
28.20
2025-07-17
2
9
-7
28.25
2025-07-16
4
14
-10
27.80
2025-07-14
7
24
-17
28.00
2025-07-11
10
13
-3
27.50
2025-07-10
0
10
-10
27.55
2025-07-09
0
9
-9
27.70
2025-07-08
5
4
1
27.90
2025-07-07
13
11
2
28.20
2025-07-04
2
15
-13
28.65
2025-07-03
1
17
-16
29.30
2025-07-02
2
19
-17
29.40
2025-07-01
5
0
5
28.30
2025-06-30
0
11
-11
27.25
2025-06-26
6
4
2
27.65
2025-06-25
0
18
-18
27.20
2025-06-24
10
20
-10
27.40
2025-06-23
7
19
-12
26.75
2025-06-20
18
23
-5
27.05
2025-06-19
1
34
-33
27.40
2025-06-18
10
8
2
27.80
2025-06-17
10
26
-16
27.90
2025-06-16
0
17
-17
27.80
2025-06-13
4
18
-14
28.45
2025-06-12
6
9
-3
28.40
2025-06-11
2
24
-22
28.50
2025-06-10
13
8
5
28.80
2025-06-09
0
2
-2
28.80
2025-06-06
6
9
-3
28.90
2025-06-05
9
14
-5
28.90
2025-06-04
2
9
-7
29.05
2025-06-03
3
21
-18
28.70
2025-06-02
2
8
-6
29.00
2025-05-29
0
23
-23
29.95
2025-05-28
1
19
-18
29.95
2025-05-26
0
11
-11
30.15
2025-05-23
0
6
-6
29.85
2025-05-22
0
6
-6
29.95
2025-05-21
3
11
-8
30.10
2025-05-20
10
14
-4
30.15
2025-05-19
6
21
-15
29.90
2025-05-16
10
14
-4
30.00
2025-05-15
0
17
-17
30.70
2025-05-14
11
19
-8
30.90
2025-05-09
1
7
-6
30.50
2025-05-08
0
8
-8
30.20
2025-05-05
14
18
-4
30.20
2025-05-02
21
2
19
29.80
2025-04-29
7
5
2
28.90
2025-04-28
19
5
14
28.80
2025-04-25
31
8
23
28.10
2025-04-24
4
5
-1
28.15
2025-04-23
7
15
-8
28.15
2025-04-22
15
4
11
27.75
2025-04-21
0
15
-15
28.40
2025-04-18
1
9
-8
29.30
2025-04-17
19
8
11
29.10
2025-04-16
27
10
17
28.60
2025-04-15
27
18
9
29.05
2025-04-14
32
20
12
27.75
2025-04-11
33
20
13
27.25
2025-04-10
30
4
26
27.35
2025-04-08
90
30
60
27.65
2025-04-02
23
8
15
33.60
2025-04-01
25
4
21
33.35
2025-03-31
9
17
-8
32.80
2025-03-28
86
11
75
34.00
2025-03-27
16
11
5
35.30
2025-03-25
15
6
9
35.55
2025-03-24
16
5
11
35.80
2025-03-21
29
10
19
35.95
2025-03-20
34
9
25
35.50
2025-03-19
25
8
17
34.80
2025-03-18
28
7
21
34.70
2025-03-17
30
4
26
34.45
2025-03-14
28
9
19
34.50
2025-03-13
23
40
-17
33.20
2025-03-12
16
21
-5
33.80
2025-03-11
30
47
-17
33.60
2025-03-10
5
44
-39
34.95
2025-03-07
6
14
-8
36.90
2025-03-06
5
1
4
37.20
2025-03-05
15
1
14
37.15
2025-03-04
24
8
16
36.95
2025-03-03
8
3
5
36.65
2025-02-27
1
4
-3
36.80
2025-02-26
1
3
-2
37.20
2025-02-25
21
4
17
37.60
2025-02-24
12
0
12
37.40
2025-02-21
14
0
14
37.40
2025-02-19
6
3
3
36.40
2025-02-17
11
3
8
36.00
2025-02-14
4
1
3
34.90
2025-02-10
7
20
-13
35.35
2025-02-06
9
1
8
35.60
2025-02-05
7
2
5
35.55
2025-02-04
9
14
-5
34.85
2025-02-03
19
10
9
35.55
2025-01-22
14
2
12
35.50
2025-01-21
6
1
5
34.95
2025-01-20
4
3
1
34.95
2025-01-16
6
4
2
34.35
2025-01-15
1
3
-2
34.20
2025-01-14
1
4
-3
34.05
2025-01-09
1
17
-16
37.60
2025-01-08
32
25
7
38.40
2025-01-07
11
5
6
37.80
2025-01-03
0
21
-21
37.50
2024-12-31
21
4
17
37.90
2024-12-26
3
7
-4
37.80
2024-12-25
27
2
25
38.10
2024-12-24
22
0
22
37.40
2024-12-23
15
2
13
37.35
2024-12-20
15
3
12
35.10
2024-12-18
5
7
-2
36.80
2024-12-17
3
11
-8
36.60
2024-12-11
23
4
19
37.90
2024-12-09
26
76
-50
39.10
2024-12-05
11
19
-8
37.05
2024-12-04
11
20
-9
37.55
2024-12-03
4
11
-7
38.25
2024-12-02
16
8
8
38.65
2024-11-29
19
3
16
37.85
2024-11-28
38
14
24
37.80
2024-11-27
25
11
14
38.45
2024-11-26
13
2
11
39.35
2024-11-25
13
8
5
39.45
2024-11-22
11
36
-25
38.50
2024-11-21
36
22
14
38.90
2024-11-20
47
27
20
37.50
2024-11-19
39
25
14
37.20
2024-11-18
48
14
34
36.75
2024-11-15
71
43
28
36.00
2024-11-14
125
34
91
35.30
2024-11-13
66
15
51
34.15
2024-11-12
45
17
28
34.00
2024-11-11
56
44
12
34.05
2024-11-08
38
26
12
32.30
2024-11-07
11
9
2
32.20
2024-11-06
13
10
3
32.00
2024-11-05
27
19
8
31.85
2024-11-04
6
13
-7
31.90
2024-11-01
10
14
-4
32.65
2024-10-30
21
13
8
32.20
2024-10-29
12
7
5
31.90
2024-10-28
10
2
8
32.35
2024-10-25
5
27
-22
32.40
2024-10-24
3
36
-33
32.20
2024-10-23
0
32
-32
32.75
2024-10-22
5
22
-17
33.00
2024-10-21
10
110
-100
33.60
2024-10-18
0
26
-26
34.15
2024-10-17
143
17
126
36.00
2024-10-16
1790
118
1672
36.10
2024-10-14
4
1
3
33.75
2024-10-11
3
11
-8
33.80
2024-10-09
0
33
-33
33.70
2024-10-08
4
31
-27
34.05
2024-10-07
107
61
46
36.15
2024-10-04
6
29
-23
32.90
2024-10-01
0
2
-2
33.50
2024-09-30
1
10
-9
34.20
2024-09-26
41
11
30
33.50
2024-09-25
21
12
9
33.15
2024-09-24
36
28
8
32.85
2024-09-19
30
28
2
35.85
2024-09-18
35
14
21
35.20
2024-09-13
61
4
57
34.95
2024-09-12
38
3
35
34.60
2024-09-11
16
10
6
34.45
2024-09-10
3
44
-41
34.80
2024-09-09
40
29
11
35.95
2024-09-06
24
19
5
36.25
2024-09-04
12
43
-31
36.70
2024-09-03
1
11
-10
38.00
2024-09-02
1
42
-41
38.45
2024-08-30
50
26
24
39.40
2024-08-28
46
7
39
38.65
2024-08-26
15
46
-31
37.20
2024-08-23
81
16
65
38.60
2024-08-21
26
36
-10
39.60
2024-08-16
105
25
80
41.55
2024-08-14
4
15
-11
40.25
2024-08-12
145
97
48
40.50
2024-08-09
21
89
-68
40.00
2024-08-08
23
59
-36
39.60
2024-08-07
55
187
-132
40.60
2024-08-01
51
157
-106
52.10
2024-07-30
39
20
19
47.70
2024-07-29
113
31
82
47.10
2024-07-26
89
50
39
47.15
2024-07-23
66
101
-35
47.55
2024-07-22
59
75
-16
45.20
2024-07-19
41
151
-110
46.40
2024-07-18
107
67
40
47.25
2024-07-17
176
74
102
47.30
2024-07-16
51
111
-60
47.50
2024-07-12
53
37
16
46.65
2024-07-11
80
21
59
47.15
2024-07-10
262
4
258
46.90
2024-07-05
40
20
20
45.80
2024-07-04
17
0
17
46.35
2024-07-03
12
26
-14
2024-07-02
0
6
-6
45.95
2024-07-01
37
27
10
45.95
2024-06-28
30
72
-42
45.00
2024-06-27
3
56
-53
46.15
2024-06-26
69
10
59
46.70
2024-06-24
30
7
23
47.95
2024-06-19
10
2
8
46.20
2024-06-18
28
4
24
45.95
2024-06-17
11
62
-51
45.40
2024-06-14
63
28
35
47.95
2024-06-12
20
53
-33
48.10
2024-06-11
37
153
-116
48.15
2024-06-07
139
53
86
48.80
2024-06-06
44
75
-31
47.90
合計 9235 6689 2546