點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
37.8% (125/331 天)
分點戰力評分 (BP Score) 表現平平
-539 pts
5日大漲率 13.7%
10日大漲率 14%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
73
43
30
10.15
2026-06-04
37
5
32
10.05
2026-06-02
27
96
-69
9.98
2026-06-01
19
43
-24
10.05
2026-05-29
0
18
-18
9.45
2026-05-28
57
11
46
9.47
2026-05-27
0
58
-58
9.39
2026-05-26
130
11
119
9.58
2026-05-22
0
57
-57
9.57
2026-05-20
0
13
-13
9.67
2026-05-19
0
29
-29
9.67
2026-05-18
11
0
11
9.76
2026-05-15
2
100
-98
9.66
2026-05-13
0
20
-20
10.00
2026-05-12
0
28
-28
10.10
2026-05-08
0
6
-6
10.25
2026-05-07
33
5
28
10.50
2026-05-05
0
22
-22
10.25
2026-04-24
26
1
25
10.50
2026-04-23
7
24
-17
10.60
2026-04-21
23
1
22
10.45
2026-04-20
13
0
13
10.40
2026-04-17
34
19
15
10.35
2026-04-16
38
8
30
10.40
2026-04-15
26
0
26
10.45
2026-04-14
11
6
5
10.50
2026-04-13
63
0
63
10.55
2026-04-10
13
0
13
10.30
2026-04-08
14
1
13
10.40
2026-04-07
15
0
15
10.35
2026-04-02
0
10
-10
10.35
2026-04-01
33
0
33
10.40
2026-03-30
18
13
5
10.30
2026-03-27
0
52
-52
10.20
2026-03-26
16
27
-11
10.40
2026-03-25
100
0
100
10.45
2026-03-24
61
29
32
10.30
2026-03-23
0
91
-91
10.15
2026-03-20
39
66
-27
10.40
2026-03-19
20
62
-42
10.10
2026-03-18
0
34
-34
10.05
2026-03-13
0
12
-12
10.10
2026-03-12
0
35
-35
10.10
2026-03-11
59
11
48
10.35
2026-03-10
5
17
-12
10.10
2026-03-05
23
2
21
10.25
2026-03-03
51
6
45
10.35
2026-03-02
13
2
11
10.45
2026-02-26
8
58
-50
10.45
2026-02-25
0
38
-38
10.55
2026-02-23
48
3
45
10.70
2026-02-09
0
14
-14
10.40
2026-02-06
4
125
-121
10.35
2026-02-05
8
21
-13
10.55
2026-02-04
8
26
-18
10.55
2026-02-03
0
27
-27
10.45
2026-02-02
2
51
-49
10.45
2026-01-29
0
64
-64
10.55
2026-01-28
0
23
-23
10.65
2026-01-27
0
40
-40
10.70
2026-01-26
11
45
-34
10.70
2026-01-23
104
45
59
10.70
2026-01-22
8
26
-18
10.80
2026-01-20
8
35
-27
10.80
2026-01-19
38
0
38
10.85
2026-01-15
32
48
-16
11.60
2026-01-14
84
40
44
11.90
2026-01-13
205
38
167
11.80
2026-01-12
136
22
114
11.65
2026-01-05
86
0
86
11.25
2026-01-02
128
26
102
11.60
2025-12-30
78
12
66
12.10
2025-12-29
74
25
49
11.95
2025-12-26
409
3
406
12.40
2025-12-22
41
106
-65
11.75
2025-12-18
48
250
-202
11.45
2025-12-17
119
0
119
10.65
2025-12-15
64
17
47
10.60
2025-12-12
33
9
24
10.55
2025-12-11
13
20
-7
10.40
2025-12-10
4
30
-26
10.40
2025-12-09
2
26
-24
10.50
2025-12-08
24
0
24
10.65
2025-12-05
27
2
25
10.55
2025-12-04
28
9
19
10.60
2025-12-03
108
5
103
10.50
2025-12-02
12
4
8
10.50
2025-12-01
5
19
-14
10.60
2025-11-28
9
16
-7
10.75
2025-11-27
0
25
-25
10.85
2025-11-25
0
54
-54
10.40
2025-11-24
0
21
-21
10.45
2025-11-21
0
29
-29
10.25
2025-11-20
2
31
-29
10.30
2025-11-19
0
33
-33
10.25
2025-11-18
0
35
-35
10.25
2025-11-14
19
57
-38
10.65
2025-11-13
15
41
-26
10.80
2025-11-12
28
36
-8
10.70
2025-11-11
2
32
-30
10.65
2025-11-10
0
55
-55
10.75
2025-11-07
74
11
63
11.05
2025-11-06
29
3
26
10.80
2025-11-05
63
29
34
10.80
2025-11-04
12
45
-33
10.80
2025-11-03
44
56
-12
10.95
2025-10-30
125
39
86
11.45
2025-10-29
63
0
63
11.20
2025-10-28
60
18
42
11.25
2025-10-27
108
0
108
11.50
2025-10-23
142
7
135
11.70
2025-10-22
129
4
125
11.45
2025-10-21
59
0
59
11.30
2025-10-20
83
30
53
11.15
2025-10-17
37
2
35
11.15
2025-10-16
26
15
11
11.10
2025-10-14
54
10
44
11.05
2025-10-09
33
0
33
11.00
2025-10-08
20
0
20
10.70
2025-10-07
42
29
13
10.60
2025-10-03
26
6
20
10.75
2025-10-02
0
21
-21
10.80
2025-10-01
0
15
-15
10.95
2025-09-30
82
54
28
11.05
2025-09-26
32
13
19
10.95
2025-09-25
43
5
38
11.05
2025-09-24
39
21
18
11.00
2025-09-23
24
44
-20
11.00
2025-09-22
8
84
-76
10.90
2025-09-19
0
47
-47
11.00
2025-09-18
30
59
-29
11.50
2025-09-17
95
39
56
11.75
2025-09-15
72
59
13
11.25
2025-09-10
159
81
78
11.00
2025-09-09
33
110
-77
10.90
2025-09-08
169
63
106
11.00
2025-09-04
48
144
-96
11.65
2025-09-03
44
36
8
10.60
2025-09-02
153
4
149
10.35
2025-09-01
53
73
-20
10.30
2025-08-29
21
74
-53
10.50
2025-08-28
120
6
114
10.55
2025-08-27
7
56
-49
10.60
2025-08-26
0
140
-140
10.75
2025-08-22
39
83
-44
10.80
2025-08-21
35
10
25
10.90
2025-08-20
16
36
-20
10.80
2025-08-19
6
21
-15
10.90
2025-08-18
86
64
22
10.90
2025-08-15
15
32
-17
10.90
2025-08-14
98
0
98
10.95
2025-08-13
28
83
-55
10.95
2025-08-12
49
1
48
11.00
2025-08-11
57
40
17
10.85
2025-08-08
86
8
78
11.00
2025-08-07
79
3
76
11.05
2025-08-06
26
0
26
11.10
2025-08-05
16
10
6
11.00
2025-08-04
103
9
94
11.00
2025-08-01
87
5
82
10.95
2025-07-31
0
195
-195
10.70
2025-07-30
200
1
199
10.95
2025-07-29
32
49
-17
10.95
2025-07-28
40
0
40
11.00
2025-07-25
0
37
-37
11.00
2025-07-24
20
31
-11
11.05
2025-07-22
7
264
-257
10.95
2025-07-21
13
0
13
11.10
2025-07-18
0
92
-92
11.20
2025-07-17
124
0
124
11.20
2025-07-16
38
9
29
11.10
2025-07-15
99
33
66
11.10
2025-07-14
79
11
68
11.05
2025-07-11
58
2
56
11.45
2025-07-09
99
85
14
11.25
2025-07-08
72
51
21
11.20
2025-07-07
191
24
167
11.30
2025-07-04
26
84
-58
11.40
2025-07-03
96
31
65
11.70
2025-07-02
46
14
32
11.55
2025-07-01
30
19
11
11.40
2025-06-30
73
120
-47
11.60
2025-06-27
137
102
35
12.05
2025-06-26
51
105
-54
11.90
2025-06-25
69
93
-24
11.60
2025-06-24
118
189
-71
11.50
2025-06-20
306
132
174
11.50
2025-06-19
311
108
203
11.55
2025-06-18
88
13
75
12.15
2025-06-17
0
51
-51
12.15
2025-06-16
11
60
-49
12.15
2025-06-13
47
163
-116
12.10
2025-06-12
1
46
-45
11.75
2025-06-11
130
17
113
11.95
2025-06-10
49
25
24
12.30
2025-06-09
1
27
-26
12.40
2025-06-05
35
118
-83
12.50
2025-06-04
46
58
-12
12.55
2025-06-03
13
66
-53
12.20
2025-06-02
81
39
42
12.30
2025-05-29
16
79
-63
12.45
2025-05-27
194
345
-151
13.15
2025-05-26
26
178
-152
13.35
2025-05-23
6
97
-91
12.15
2025-05-22
5
107
-102
12.65
2025-05-21
2
33
-31
11.70
2025-05-20
4
156
-152
11.75
2025-05-19
8
91
-83
11.45
2025-05-16
17
34
-17
11.25
2025-05-15
54
17
37
11.10
2025-05-13
98
61
37
11.40
2025-05-12
60
29
31
11.40
2025-05-09
31
41
-10
11.30
2025-05-08
39
114
-75
11.30
2025-05-05
61
265
-204
12.15
2025-05-02
99
20
79
11.65
2025-04-29
83
10
73
10.65
2025-04-28
75
33
42
10.55
2025-04-25
49
14
35
10.40
2025-04-24
34
15
19
10.25
2025-04-23
20
5
15
10.25
2025-04-22
19
8
11
9.96
2025-04-21
11
45
-34
10.05
2025-04-18
10
27
-17
10.25
2025-04-17
23
75
-52
10.35
2025-04-16
0
112
-112
10.35
2025-04-15
99
2
97
10.80
2025-04-14
15
73
-58
10.40
2025-04-11
265
60
205
10.25
2025-04-10
0
54
-54
10.65
2025-04-02
75
164
-89
13.15
2025-03-31
189
131
58
12.60
2025-03-28
161
67
94
13.40
2025-03-27
45
88
-43
13.85
2025-03-25
131
333
-202
14.25
2025-03-24
38
1238
-1200
15.20
2025-03-21
185
40
145
14.55
2025-03-19
28
86
-58
13.10
2025-03-14
44
27
17
13.15
2025-03-13
77
99
-22
13.30
2025-03-11
15
28
-13
13.30
2025-03-10
8
35
-27
13.35
2025-03-07
26
14
12
13.30
2025-03-06
0
150
-150
13.50
2025-03-05
7
42
-35
14.00
2025-02-27
23
86
-63
13.65
2025-02-26
11
116
-105
13.85
2025-02-25
15
86
-71
14.00
2025-02-24
28
91
-63
14.00
2025-02-21
57
133
-76
13.90
2025-02-19
11
139
-128
13.60
2025-02-18
7
214
-207
13.40
2025-02-17
10
202
-192
13.95
2025-02-14
10
143
-133
13.95
2025-02-06
24
14
10
12.20
2025-02-05
89
8
81
12.20
2025-02-04
26
6
20
12.05
2025-02-03
60
9
51
12.35
2025-01-20
42
12
30
12.20
2025-01-16
55
9
46
11.80
2025-01-15
23
15
8
11.65
2025-01-13
89
19
70
11.50
2025-01-09
192
79
113
11.75
2025-01-08
29
4
25
11.85
2025-01-07
10
19
-9
12.05
2025-01-06
12
4
8
12.10
2025-01-03
36
8
28
12.05
2025-01-02
33
8
25
12.40
2024-12-31
27
11
16
12.20
2024-12-25
66
8
58
12.55
2024-12-24
114
20
94
12.65
2024-12-23
80
2
78
12.40
2024-12-20
33
0
33
12.10
2024-12-19
46
5
41
12.20
2024-12-17
135
18
117
12.55
2024-12-16
69
10
59
12.75
2024-12-12
99
19
80
13.30
2024-12-11
0
30
-30
13.40
2024-12-06
147
79
68
14.55
2024-12-05
1
109
-108
13.65
2024-12-04
10
84
-74
13.80
2024-12-03
31
16
15
13.95
2024-12-02
0
72
-72
14.05
2024-11-28
9
87
-78
14.15
2024-11-27
0
52
-52
14.20
2024-11-26
12
90
-78
14.75
2024-11-25
3
31
-28
14.70
2024-11-21
22
89
-67
14.60
2024-11-20
2
53
-51
14.25
2024-11-19
258
27
231
14.40
2024-11-18
193
30
163
14.00
2024-11-15
238
100
138
13.80
2024-11-14
8
56
-48
13.65
2024-11-13
5
14
-9
13.95
2024-11-11
58
5
53
14.35
2024-11-08
0
46
-46
14.45
2024-11-07
15
0
15
14.65
2024-11-04
7
86
-79
14.80
2024-11-01
67
43
24
15.20
2024-10-30
62
24
38
14.45
2024-10-29
211
11
200
14.40
2024-10-28
53
24
29
14.95
2024-10-25
139
62
77
14.75
2024-10-24
90
115
-25
14.75
2024-10-23
28
108
-80
15.00
2024-10-22
74
30
44
15.30
2024-10-21
6
29
-23
15.55
2024-10-18
50
19
31
15.75
2024-10-14
74
62
12
15.65
2024-10-11
222
61
161
15.95
2024-10-09
336
299
37
15.80
2024-10-08
229
245
-16
16.45
2024-10-07
130
255
-125
16.90
2024-10-04
160
316
-156
16.65
2024-10-01
3
78
-75
17.00
2024-09-30
34
161
-127
17.00
2024-09-27
402
52
350
17.25
2024-09-26
226
101
125
17.05
2024-09-25
166
140
26
17.00
2024-09-24
171
547
-376
16.75
2024-09-20
922
336
586
17.30
2024-09-19
670
297
373
18.65
2024-09-18
59
121
-62
18.20
2024-09-12
107
537
-430
18.15
2024-09-11
308
113
195
18.25
2024-09-10
1058
272
786
18.45
2024-09-09
386
161
225
19.40
2024-09-06
53
123
-70
19.70
2024-09-05
103
173
-70
20.00
2024-09-04
231
120
111
20.20
2024-09-03
49
314
-265
21.15
2024-09-02
215
691
-476
21.80
2024-08-30
64
405
-341
22.65
2024-08-29
46
586
-540
20.85
2024-08-28
160
270
-110
21.15
2024-08-27
167
525
-358
20.90
2024-08-26
52
547
-495
20.80
2024-08-23
363
89
274
21.15
2024-08-22
183
87
96
21.80
2024-08-19
611
1043
-432
24.40
2024-08-16
1124
525
599
24.80
2024-08-15
609
456
153
23.15
2024-08-14
933
175
758
23.05
2024-08-12
486
254
232
22.55
2024-08-08
749
1004
-255
21.40
2024-08-06
475
160
315
19.45
2024-08-05
318
197
121
21.40
2024-08-02
87
1006
-919
23.75
2024-07-31
428
776
-348
24.50
2024-07-30
1645
511
1134
25.40
2024-07-29
218
1036
-818
23.90
2024-07-26
359
529
-170
24.25
2024-07-23
293
490
-197
24.50
2024-07-19
1368
2065
-697
26.05
2024-07-18
556
1665
-1109
27.65
2024-07-17
3259
853
2406
27.30
2024-07-12
1393
1055
338
22.75
2024-07-11
870
638
232
23.45
2024-07-10
690
98
592
22.35
2024-07-09
246
367
-121
20.35
2024-07-08
13
122
-109
20.20
2024-07-05
27
346
-319
20.85
2024-07-04
8
298
-290
20.90
2024-07-03
40
441
-401
2024-07-02
172
68
104
21.55
2024-07-01
70
133
-63
21.25
2024-06-28
32
166
-134
20.20
2024-06-27
115
78
37
20.10
2024-06-25
34
111
-77
21.45
2024-06-24
7
311
-304
21.40
2024-06-19
57
135
-78
22.20
2024-06-18
60
151
-91
22.70
2024-06-14
663
790
-127
24.20
2024-06-13
1170
366
804
24.90
2024-06-12
820
596
224
23.85
2024-06-06
254
141
113
21.75
合計 42736 42552 184