| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
5
|
32
|
53.00
|
|
2026-06-03
|
31
|
1
|
30
|
53.20
|
|
2026-06-02
|
6
|
39
|
-33
|
53.00
|
|
2026-06-01
|
0
|
16
|
-16
|
54.20
|
|
2026-05-29
|
59
|
6
|
53
|
55.00
|
|
2026-05-27
|
9
|
35
|
-26
|
53.50
|
|
2026-05-26
|
5
|
27
|
-22
|
54.20
|
|
2026-05-25
|
35
|
77
|
-42
|
53.50
|
|
2026-05-22
|
8
|
0
|
8
|
55.80
|
|
2026-05-21
|
8
|
1
|
7
|
55.70
|
|
2026-05-18
|
144
|
27
|
117
|
57.30
|
|
2026-05-13
|
27
|
10
|
17
|
53.20
|
|
2026-05-12
|
36
|
22
|
14
|
50.00
|
|
2026-05-11
|
8
|
1
|
7
|
51.50
|
|
2026-05-08
|
16
|
6
|
10
|
51.30
|
|
2026-05-07
|
10
|
18
|
-8
|
52.00
|
|
2026-05-06
|
49
|
2
|
47
|
50.60
|
|
2026-05-04
|
6
|
23
|
-17
|
53.60
|
|
2026-04-30
|
0
|
14
|
-14
|
54.10
|
|
2026-04-29
|
11
|
21
|
-10
|
57.00
|
|
2026-04-23
|
12
|
116
|
-104
|
58.50
|
|
2026-04-22
|
17
|
55
|
-38
|
58.70
|
|
2026-04-21
|
13
|
96
|
-83
|
58.70
|
|
2026-04-20
|
37
|
1
|
36
|
56.90
|
|
2026-04-16
|
44
|
9
|
35
|
53.90
|
|
2026-04-15
|
49
|
15
|
34
|
51.40
|
|
2026-04-14
|
61
|
15
|
46
|
50.10
|
|
2026-04-13
|
61
|
16
|
45
|
49.45
|
|
2026-04-10
|
60
|
5
|
55
|
48.40
|
|
2026-04-08
|
41
|
20
|
21
|
47.85
|
|
2026-04-07
|
38
|
15
|
23
|
47.45
|
|
2026-04-02
|
28
|
16
|
12
|
48.25
|
|
2026-04-01
|
43
|
1
|
42
|
48.80
|
|
2026-03-31
|
26
|
0
|
26
|
48.00
|
|
2026-03-27
|
20
|
0
|
20
|
47.60
|
|
2026-03-26
|
79
|
0
|
79
|
47.80
|
|
2026-03-25
|
3
|
10
|
-7
|
47.50
|
|
2026-03-24
|
0
|
41
|
-41
|
47.90
|
|
2026-03-23
|
5
|
25
|
-20
|
46.20
|
|
2026-03-20
|
4
|
80
|
-76
|
47.20
|
|
2026-03-19
|
5
|
74
|
-69
|
47.20
|
|
2026-03-17
|
0
|
9
|
-9
|
46.90
|
|
2026-03-16
|
39
|
19
|
20
|
47.60
|
|
2026-03-13
|
10
|
38
|
-28
|
46.35
|
|
2026-03-12
|
4
|
70
|
-66
|
46.80
|
|
2026-03-11
|
194
|
19
|
175
|
48.10
|
|
2026-03-10
|
0
|
38
|
-38
|
45.70
|
|
2026-03-09
|
73
|
45
|
28
|
45.55
|
|
2026-03-06
|
4
|
61
|
-57
|
46.90
|
|
2026-03-05
|
33
|
105
|
-72
|
48.00
|
|
2026-03-04
|
7
|
34
|
-27
|
47.50
|
|
2026-03-03
|
41
|
11
|
30
|
48.00
|
|
2026-03-02
|
11
|
7
|
4
|
47.80
|
|
2026-02-26
|
33
|
41
|
-8
|
46.50
|
|
2026-02-25
|
2
|
61
|
-59
|
46.25
|
|
2026-02-23
|
49
|
41
|
8
|
47.55
|
|
2026-02-11
|
5
|
20
|
-15
|
46.85
|
|
2026-02-06
|
9
|
38
|
-29
|
46.35
|
|
2026-02-05
|
9
|
3
|
6
|
46.25
|
|
2026-02-04
|
91
|
2
|
89
|
47.10
|
|
2026-02-03
|
40
|
8
|
32
|
46.40
|
|
2026-02-02
|
4
|
28
|
-24
|
45.80
|
|
2026-01-30
|
10
|
3
|
7
|
47.00
|
|
2026-01-29
|
50
|
1
|
49
|
47.25
|
|
2026-01-27
|
28
|
10
|
18
|
47.30
|
|
2026-01-26
|
31
|
17
|
14
|
48.55
|
|
2026-01-23
|
0
|
3
|
-3
|
49.45
|
|
2026-01-22
|
3
|
47
|
-44
|
50.20
|
|
2026-01-21
|
17
|
78
|
-61
|
50.10
|
|
2026-01-20
|
29
|
158
|
-129
|
50.00
|
|
2026-01-19
|
26
|
78
|
-52
|
49.90
|
|
2026-01-16
|
4
|
130
|
-126
|
49.50
|
|
2026-01-15
|
22
|
51
|
-29
|
49.00
|
|
2026-01-14
|
29
|
8
|
21
|
47.50
|
|
2026-01-13
|
23
|
16
|
7
|
47.00
|
|
2026-01-12
|
9
|
2
|
7
|
46.60
|
|
2026-01-09
|
0
|
13
|
-13
|
45.75
|
|
2026-01-05
|
36
|
27
|
9
|
49.00
|
|
2026-01-02
|
1
|
19
|
-18
|
50.00
|
|
2025-12-30
|
9
|
71
|
-62
|
51.00
|
|
2025-12-29
|
3
|
11
|
-8
|
51.80
|
|
2025-12-24
|
8
|
31
|
-23
|
52.00
|
|
2025-12-23
|
126
|
2
|
124
|
50.50
|
|
2025-12-22
|
34
|
0
|
34
|
48.75
|
|
2025-12-19
|
275
|
37
|
238
|
48.15
|
|
2025-12-18
|
17
|
48
|
-31
|
48.20
|
|
2025-12-17
|
90
|
8
|
82
|
48.10
|
|
2025-12-16
|
105
|
60
|
45
|
47.65
|
|
2025-12-15
|
16
|
54
|
-38
|
47.15
|
|
2025-12-12
|
96
|
0
|
96
|
46.55
|
|
2025-12-10
|
54
|
2
|
52
|
45.00
|
|
2025-12-08
|
12
|
39
|
-27
|
45.10
|
|
2025-12-05
|
19
|
10
|
9
|
46.15
|
|
2025-12-04
|
3
|
20
|
-17
|
46.30
|
|
2025-12-03
|
15
|
39
|
-24
|
46.05
|
|
2025-12-02
|
1
|
37
|
-36
|
47.05
|
|
2025-12-01
|
8
|
43
|
-35
|
47.70
|
|
2025-11-28
|
1
|
9
|
-8
|
48.60
|
|
2025-11-27
|
34
|
11
|
23
|
48.50
|
|
2025-11-26
|
77
|
0
|
77
|
48.00
|
|
2025-11-25
|
0
|
18
|
-18
|
47.30
|
|
2025-11-24
|
275
|
101
|
174
|
47.10
|
|
2025-11-21
|
55
|
1
|
54
|
47.30
|
|
2025-11-19
|
51
|
16
|
35
|
46.00
|
|
2025-11-18
|
36
|
2
|
34
|
46.10
|
|
2025-11-17
|
55
|
15
|
40
|
47.00
|
|
2025-11-14
|
35
|
53
|
-18
|
46.60
|
|
2025-11-13
|
15
|
0
|
15
|
48.00
|
|
2025-11-12
|
4
|
0
|
4
|
48.45
|
|
2025-11-11
|
6
|
48
|
-42
|
48.30
|
|
2025-11-10
|
0
|
70
|
-70
|
48.35
|
|
2025-11-07
|
1
|
46
|
-45
|
49.30
|
|
2025-11-06
|
8
|
2
|
6
|
49.80
|
|
2025-11-05
|
3
|
72
|
-69
|
49.85
|
|
2025-11-04
|
20
|
5
|
15
|
50.10
|
|
2025-11-03
|
19
|
2
|
17
|
50.40
|
|
2025-10-30
|
11
|
66
|
-55
|
52.30
|
|
2025-10-29
|
17
|
108
|
-91
|
53.00
|
|
2025-10-28
|
11
|
74
|
-63
|
54.70
|
|
2025-10-27
|
2
|
39
|
-37
|
54.00
|
|
2025-10-23
|
12
|
52
|
-40
|
52.30
|
|
2025-10-22
|
17
|
180
|
-163
|
52.00
|
|
2025-10-21
|
6
|
104
|
-98
|
51.40
|
|
2025-10-20
|
21
|
169
|
-148
|
50.50
|
|
2025-10-17
|
3
|
152
|
-149
|
50.50
|
|
2025-10-16
|
45
|
235
|
-190
|
50.50
|
|
2025-10-15
|
78
|
195
|
-117
|
51.50
|
|
2025-10-14
|
64
|
113
|
-49
|
51.20
|
|
2025-10-13
|
79
|
198
|
-119
|
50.90
|
|
2025-10-09
|
8
|
51
|
-43
|
51.20
|
|
2025-10-08
|
6
|
60
|
-54
|
52.00
|
|
2025-10-07
|
1
|
79
|
-78
|
52.20
|
|
2025-10-03
|
0
|
249
|
-249
|
53.40
|
|
2025-10-02
|
6
|
261
|
-255
|
55.00
|
|
2025-10-01
|
0
|
64
|
-64
|
56.00
|
|
2025-09-30
|
66
|
141
|
-75
|
56.80
|
|
2025-09-26
|
72
|
22
|
50
|
79.50
|
|
2025-09-25
|
17
|
160
|
-143
|
79.40
|
|
2025-09-24
|
70
|
14
|
56
|
81.20
|
|
2025-09-23
|
22
|
50
|
-28
|
81.70
|
|
2025-09-22
|
61
|
21
|
40
|
82.60
|
|
2025-09-19
|
23
|
185
|
-162
|
82.90
|
|
2025-09-18
|
12
|
3
|
9
|
85.40
|
|
2025-09-16
|
330
|
76
|
254
|
84.50
|
|
2025-09-15
|
89
|
53
|
36
|
82.90
|
|
2025-09-12
|
153
|
76
|
77
|
79.70
|
|
2025-09-11
|
8
|
125
|
-117
|
77.20
|
|
2025-09-10
|
10
|
76
|
-66
|
76.80
|
|
2025-09-09
|
4
|
86
|
-82
|
77.50
|
|
2025-09-08
|
23
|
221
|
-198
|
78.50
|
|
2025-09-05
|
122
|
359
|
-237
|
80.40
|
|
2025-09-04
|
347
|
17
|
330
|
83.60
|
|
2025-09-03
|
10
|
4
|
6
|
76.00
|
|
2025-09-01
|
62
|
25
|
37
|
76.00
|
|
2025-08-29
|
19
|
5
|
14
|
78.00
|
|
2025-08-28
|
21
|
75
|
-54
|
78.00
|
|
2025-08-27
|
12
|
87
|
-75
|
77.90
|
|
2025-08-26
|
109
|
32
|
77
|
79.20
|
|
2025-08-25
|
22
|
69
|
-47
|
76.50
|
|
2025-08-21
|
19
|
9
|
10
|
79.60
|
|
2025-08-20
|
29
|
4
|
25
|
78.20
|
|
2025-08-19
|
32
|
4
|
28
|
77.80
|
|
2025-08-18
|
42
|
11
|
31
|
76.30
|
|
2025-08-15
|
40
|
29
|
11
|
75.60
|
|
2025-08-14
|
2
|
18
|
-16
|
75.10
|
|
2025-08-13
|
35
|
23
|
12
|
75.20
|
|
2025-08-12
|
0
|
102
|
-102
|
75.00
|
|
2025-08-11
|
5
|
137
|
-132
|
76.60
|
|
2025-08-08
|
9
|
172
|
-163
|
77.20
|
|
2025-08-07
|
2
|
17
|
-15
|
78.10
|
|
2025-08-06
|
27
|
82
|
-55
|
80.00
|
|
2025-08-04
|
119
|
11
|
108
|
80.40
|
|
2025-08-01
|
35
|
1
|
34
|
78.80
|
|
2025-07-31
|
23
|
53
|
-30
|
78.50
|
|
2025-07-30
|
1
|
9
|
-8
|
79.40
|
|
2025-07-29
|
8
|
20
|
-12
|
79.30
|
|
2025-07-28
|
20
|
9
|
11
|
79.40
|
|
2025-07-25
|
43
|
7
|
36
|
79.60
|
|
2025-07-24
|
5
|
11
|
-6
|
78.50
|
|
2025-07-23
|
14
|
37
|
-23
|
78.70
|
|
2025-07-22
|
0
|
14
|
-14
|
77.50
|
|
2025-07-21
|
43
|
9
|
34
|
79.80
|
|
2025-07-18
|
12
|
20
|
-8
|
77.60
|
|
2025-07-16
|
1
|
6
|
-5
|
76.80
|
|
2025-07-15
|
29
|
8
|
21
|
77.70
|
|
2025-07-14
|
19
|
32
|
-13
|
78.30
|
|
2025-07-11
|
33
|
15
|
18
|
78.70
|
|
2025-07-10
|
20
|
11
|
9
|
77.30
|
|
2025-07-09
|
15
|
13
|
2
|
78.10
|
|
2025-07-08
|
17
|
10
|
7
|
77.70
|
|
2025-07-07
|
4
|
9
|
-5
|
79.30
|
|
2025-07-04
|
17
|
4
|
13
|
78.20
|
|
2025-07-03
|
18
|
11
|
7
|
79.40
|
|
2025-07-01
|
33
|
2
|
31
|
79.50
|
|
2025-06-27
|
28
|
5
|
23
|
80.60
|
|
2025-06-26
|
42
|
2
|
40
|
80.20
|
|
2025-06-25
|
37
|
6
|
31
|
77.50
|
|
2025-06-24
|
33
|
0
|
33
|
75.80
|
|
2025-06-23
|
26
|
46
|
-20
|
73.60
|
|
2025-06-20
|
69
|
22
|
47
|
74.40
|
|
2025-06-18
|
43
|
1
|
42
|
77.30
|
|
2025-06-16
|
2
|
0
|
2
|
77.30
|
|
2025-06-13
|
35
|
63
|
-28
|
76.50
|
|
2025-06-12
|
11
|
34
|
-23
|
77.70
|
|
2025-06-11
|
52
|
8
|
44
|
79.60
|
|
2025-06-10
|
125
|
11
|
114
|
77.60
|
|
2025-06-09
|
22
|
53
|
-31
|
74.30
|
|
2025-06-05
|
1
|
25
|
-24
|
72.90
|
|
2025-06-04
|
22
|
76
|
-54
|
73.60
|
|
2025-06-03
|
3
|
148
|
-145
|
72.80
|
|
2025-06-02
|
6
|
64
|
-58
|
75.20
|
|
2025-05-29
|
122
|
106
|
16
|
76.10
|
|
2025-05-28
|
30
|
16
|
14
|
78.50
|
|
2025-05-27
|
5
|
48
|
-43
|
80.20
|
|
2025-05-26
|
12
|
4
|
8
|
82.80
|
|
2025-05-23
|
28
|
16
|
12
|
82.80
|
|
2025-05-22
|
14
|
22
|
-8
|
82.90
|
|
2025-05-21
|
33
|
4
|
29
|
81.80
|
|
2025-05-20
|
48
|
5
|
43
|
78.20
|
|
2025-05-19
|
56
|
17
|
39
|
77.50
|
|
2025-05-16
|
66
|
33
|
33
|
76.90
|
|
2025-05-15
|
10
|
82
|
-72
|
75.50
|
|
2025-05-14
|
11
|
45
|
-34
|
76.20
|
|
2025-05-13
|
19
|
100
|
-81
|
76.10
|
|
2025-05-12
|
28
|
104
|
-76
|
77.60
|
|
2025-05-09
|
16
|
203
|
-187
|
78.00
|
|
2025-05-08
|
19
|
181
|
-162
|
79.90
|
|
2025-05-05
|
40
|
13
|
27
|
84.00
|
|
2025-05-02
|
86
|
2
|
84
|
84.60
|
|
2025-04-30
|
7
|
15
|
-8
|
82.50
|
|
2025-04-28
|
7
|
2
|
5
|
83.70
|
|
2025-04-24
|
1
|
44
|
-43
|
83.10
|
|
2025-04-23
|
18
|
1
|
17
|
85.00
|
|
2025-04-22
|
82
|
9
|
73
|
83.40
|
|
2025-04-21
|
42
|
2
|
40
|
80.40
|
|
2025-04-18
|
140
|
74
|
66
|
83.30
|
|
2025-04-17
|
5
|
17
|
-12
|
84.80
|
|
2025-04-15
|
46
|
6
|
40
|
84.60
|
|
2025-04-14
|
54
|
18
|
36
|
83.20
|
|
2025-04-11
|
63
|
22
|
41
|
83.10
|
|
2025-04-10
|
14
|
4
|
10
|
78.90
|
|
2025-04-08
|
65
|
107
|
-42
|
78.10
|
|
2025-04-07
|
38
|
19
|
19
|
74.30
|
|
2025-04-02
|
55
|
129
|
-74
|
82.10
|
|
2025-04-01
|
68
|
26
|
42
|
83.10
|
|
2025-03-31
|
78
|
53
|
25
|
83.20
|
|
2025-03-28
|
37
|
132
|
-95
|
84.90
|
|
2025-03-27
|
212
|
90
|
122
|
88.00
|
|
2025-03-25
|
13
|
56
|
-43
|
89.70
|
|
2025-03-24
|
41
|
22
|
19
|
89.50
|
|
2025-03-21
|
33
|
15
|
18
|
87.90
|
|
2025-03-20
|
41
|
31
|
10
|
86.20
|
|
2025-03-19
|
2
|
14
|
-12
|
85.50
|
|
2025-03-18
|
5
|
13
|
-8
|
86.70
|
|
2025-03-17
|
57
|
23
|
34
|
86.30
|
|
2025-03-14
|
13
|
36
|
-23
|
85.90
|
|
2025-03-13
|
49
|
8
|
41
|
86.50
|
|
2025-03-12
|
26
|
2
|
24
|
86.20
|
|
2025-03-11
|
48
|
80
|
-32
|
85.80
|
|
2025-03-10
|
5
|
60
|
-55
|
88.90
|
|
2025-03-06
|
0
|
24
|
-24
|
91.00
|
|
2025-03-04
|
6
|
19
|
-13
|
92.50
|
|
2025-03-03
|
12
|
27
|
-15
|
93.50
|
|
2025-02-27
|
22
|
103
|
-81
|
94.10
|
|
2025-02-25
|
32
|
12
|
20
|
95.00
|
|
2025-02-24
|
25
|
13
|
12
|
94.90
|
|
2025-02-21
|
91
|
30
|
61
|
95.00
|
|
2025-02-19
|
38
|
2
|
36
|
91.80
|
|
2025-02-18
|
1
|
4
|
-3
|
91.30
|
|
2025-02-17
|
28
|
1
|
27
|
92.40
|
|
2025-02-14
|
20
|
6
|
14
|
92.30
|
|
2025-02-11
|
14
|
2
|
12
|
89.90
|
|
2025-02-05
|
12
|
1
|
11
|
90.50
|
|
2025-02-04
|
0
|
9
|
-9
|
90.80
|
|
2025-02-03
|
14
|
26
|
-12
|
91.10
|
|
2025-01-21
|
3
|
22
|
-19
|
89.80
|
|
2025-01-20
|
16
|
4
|
12
|
91.80
|
|
2025-01-16
|
33
|
129
|
-96
|
91.30
|
|
2025-01-15
|
151
|
19
|
132
|
95.60
|
|
2025-01-14
|
28
|
9
|
19
|
92.70
|
|
2025-01-13
|
65
|
8
|
57
|
90.20
|
|
2025-01-08
|
24
|
0
|
24
|
90.00
|
|
2025-01-07
|
12
|
7
|
5
|
89.00
|
|
2025-01-06
|
16
|
54
|
-38
|
89.10
|
|
2025-01-03
|
0
|
58
|
-58
|
89.90
|
|
2025-01-02
|
6
|
56
|
-50
|
92.70
|
|
2024-12-31
|
4
|
181
|
-177
|
92.60
|
|
2024-12-30
|
108
|
60
|
48
|
100.00
|
|
2024-12-26
|
36
|
58
|
-22
|
92.20
|
|
2024-12-25
|
19
|
42
|
-23
|
91.20
|
|
2024-12-24
|
132
|
1
|
131
|
90.90
|
|
2024-12-23
|
102
|
48
|
54
|
88.30
|
|
2024-12-20
|
8
|
373
|
-365
|
85.40
|
|
2024-12-19
|
0
|
41
|
-41
|
85.60
|
|
2024-12-18
|
11
|
22
|
-11
|
87.30
|
|
2024-12-17
|
54
|
7
|
47
|
87.30
|
|
2024-12-12
|
11
|
14
|
-3
|
87.80
|
|
2024-12-11
|
4
|
23
|
-19
|
87.00
|
|
2024-12-09
|
4
|
116
|
-112
|
87.40
|
|
2024-12-06
|
16
|
9
|
7
|
91.70
|
|
2024-12-05
|
1
|
29
|
-28
|
89.90
|
|
2024-12-04
|
15
|
51
|
-36
|
91.40
|
|
2024-12-03
|
5
|
40
|
-35
|
90.90
|
|
2024-12-02
|
13
|
64
|
-51
|
90.90
|
|
2024-11-29
|
114
|
38
|
76
|
91.40
|
|
2024-11-28
|
46
|
13
|
33
|
89.20
|
|
2024-11-27
|
36
|
156
|
-120
|
87.80
|
|
2024-11-26
|
23
|
41
|
-18
|
91.10
|
|
2024-11-25
|
60
|
94
|
-34
|
90.00
|
|
2024-11-22
|
100
|
55
|
45
|
88.60
|
|
2024-11-21
|
78
|
63
|
15
|
89.80
|
|
2024-11-20
|
13
|
144
|
-131
|
88.40
|
|
2024-11-19
|
11
|
18
|
-7
|
88.70
|
|
2024-11-18
|
88
|
64
|
24
|
86.80
|
|
2024-11-15
|
68
|
40
|
28
|
87.40
|
|
2024-11-14
|
32
|
155
|
-123
|
86.10
|
|
2024-11-13
|
79
|
44
|
35
|
85.70
|
|
2024-11-12
|
10
|
164
|
-154
|
85.70
|
|
2024-11-11
|
122
|
69
|
53
|
90.30
|
|
2024-11-08
|
112
|
17
|
95
|
87.50
|
|
2024-11-07
|
71
|
43
|
28
|
86.10
|
|
2024-11-06
|
24
|
8
|
16
|
85.00
|
|
2024-11-05
|
61
|
49
|
12
|
87.40
|
|
2024-11-04
|
40
|
14
|
26
|
87.90
|
|
2024-10-30
|
39
|
12
|
27
|
87.50
|
|
2024-10-29
|
215
|
21
|
194
|
87.80
|
|
2024-10-25
|
51
|
71
|
-20
|
88.20
|
|
2024-10-24
|
59
|
49
|
10
|
89.50
|
|
2024-10-23
|
9
|
89
|
-80
|
88.80
|
|
2024-10-22
|
110
|
25
|
85
|
91.40
|
|
2024-10-18
|
67
|
10
|
57
|
98.10
|
|
2024-10-17
|
5
|
13
|
-8
|
100.50
|
|
2024-10-16
|
419
|
16
|
403
|
101.00
|
|
2024-10-14
|
15
|
75
|
-60
|
100.50
|
|
2024-10-11
|
14
|
28
|
-14
|
103.50
|
|
2024-10-09
|
14
|
37
|
-23
|
102.00
|
|
2024-10-08
|
6
|
38
|
-32
|
103.00
|
|
2024-10-07
|
52
|
0
|
52
|
102.50
|
|
2024-10-04
|
36
|
8
|
28
|
102.00
|
|
2024-09-30
|
133
|
36
|
97
|
108.00
|
|
2024-09-26
|
24
|
1
|
23
|
106.00
|
|
2024-09-24
|
17
|
86
|
-69
|
107.00
|
|
2024-09-23
|
56
|
110
|
-54
|
106.50
|
|
2024-09-20
|
34
|
120
|
-86
|
117.00
|
|
2024-09-19
|
53
|
97
|
-44
|
127.00
|
|
2024-09-18
|
12
|
49
|
-37
|
122.00
|
|
2024-09-13
|
4
|
19
|
-15
|
124.00
|
|
2024-09-12
|
88
|
186
|
-98
|
123.00
|
|
2024-09-11
|
107
|
45
|
62
|
192.00
|
|
2024-09-09
|
103
|
150
|
-47
|
203.50
|
|
2024-09-06
|
51
|
262
|
-211
|
215.00
|
|
2024-09-04
|
211
|
78
|
133
|
203.50
|
|
2024-09-03
|
8
|
29
|
-21
|
202.00
|
|
2024-09-02
|
18
|
199
|
-181
|
201.50
|
|
2024-08-30
|
329
|
87
|
242
|
199.00
|
|
2024-08-29
|
112
|
39
|
73
|
181.00
|
|
2024-08-28
|
60
|
4
|
56
|
185.00
|
|
2024-08-27
|
62
|
14
|
48
|
182.50
|
|
2024-08-26
|
43
|
80
|
-37
|
182.50
|
|
2024-08-23
|
49
|
94
|
-45
|
181.50
|
|
2024-08-22
|
69
|
119
|
-50
|
189.00
|
|
2024-08-21
|
5
|
30
|
-25
|
186.00
|
|
2024-08-19
|
34
|
17
|
17
|
206.50
|
|
2024-08-16
|
80
|
98
|
-18
|
209.00
|
|
2024-08-15
|
159
|
129
|
30
|
205.00
|
|
2024-08-12
|
194
|
60
|
134
|
190.00
|
|
2024-08-09
|
102
|
47
|
55
|
180.00
|
|
2024-08-08
|
51
|
44
|
7
|
171.00
|
|
2024-08-07
|
36
|
105
|
-69
|
177.00
|
|
2024-08-06
|
150
|
65
|
85
|
167.50
|
|
2024-08-02
|
34
|
238
|
-204
|
199.50
|
|
2024-08-01
|
387
|
82
|
305
|
219.50
|
|
2024-07-31
|
49
|
293
|
-244
|
206.00
|
|
2024-07-30
|
527
|
34
|
493
|
208.00
|
|
2024-07-29
|
114
|
100
|
14
|
197.00
|
|
2024-07-26
|
95
|
73
|
22
|
200.00
|
|
2024-07-23
|
175
|
428
|
-253
|
208.00
|
|
2024-07-22
|
89
|
99
|
-10
|
213.00
|
|
2024-07-19
|
26
|
191
|
-165
|
217.00
|
|
2024-07-18
|
28
|
262
|
-234
|
222.00
|
|
2024-07-17
|
175
|
328
|
-153
|
223.00
|
|
2024-07-15
|
413
|
97
|
316
|
213.50
|
|
2024-07-12
|
7
|
95
|
-88
|
194.50
|
|
2024-07-11
|
66
|
59
|
7
|
197.00
|
|
2024-07-10
|
291
|
95
|
196
|
201.50
|
|
2024-07-09
|
30
|
171
|
-141
|
190.00
|
|
2024-07-08
|
36
|
319
|
-283
|
191.50
|
|
2024-07-05
|
141
|
107
|
34
|
203.50
|
|
2024-07-04
|
169
|
33
|
136
|
206.50
|
|
2024-07-03
|
43
|
37
|
6
|
|
|
2024-07-02
|
136
|
53
|
83
|
197.50
|
|
2024-07-01
|
440
|
11
|
429
|
196.50
|
|
2024-06-28
|
55
|
229
|
-174
|
187.00
|
|
2024-06-26
|
33
|
80
|
-47
|
186.50
|
|
2024-06-25
|
156
|
188
|
-32
|
188.50
|
|
2024-06-24
|
331
|
7
|
324
|
193.50
|
|
2024-06-21
|
47
|
38
|
9
|
184.00
|
|
2024-06-20
|
62
|
144
|
-82
|
187.00
|
|
2024-06-19
|
51
|
28
|
23
|
191.00
|
|
2024-06-18
|
43
|
35
|
8
|
188.00
|
|
2024-06-14
|
58
|
45
|
13
|
196.00
|
|
2024-06-11
|
19
|
36
|
-17
|
177.00
|
|
2024-06-07
|
15
|
144
|
-129
|
182.00
|
|
2024-06-06
|
64
|
174
|
-110
|
183.50
|
| 合計 | 19490 | 21816 | -2326 | |
