點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.5% (186/400 天)
分點戰力評分 (BP Score) 表現平平
-309 pts
5日大漲率 11.6%
10日大漲率 9.1%
20日大漲率 11.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
91
649
-558
43.00
2026-06-03
34
389
-355
43.00
2026-06-02
499
222
277
42.45
2026-06-01
181
74
107
42.60
2026-05-29
25
286
-261
41.95
2026-05-27
34
224
-190
43.10
2026-05-25
500
361
139
42.40
2026-05-22
8
225
-217
43.20
2026-05-21
194
141
53
43.65
2026-05-19
56
134
-78
43.70
2026-05-15
96
419
-323
43.75
2026-05-14
158
36
122
43.15
2026-05-13
358
922
-564
42.70
2026-05-11
799
75
724
41.65
2026-05-08
32
137
-105
40.00
2026-05-07
192
406
-214
39.40
2026-05-06
55
1
54
39.60
2026-05-05
0
69
-69
39.70
2026-05-04
3
628
-625
39.95
2026-04-30
28
103
-75
40.15
2026-04-29
309
10
299
40.60
2026-04-28
503
196
307
39.10
2026-04-27
191
131
60
39.00
2026-04-24
822
235
587
39.15
2026-04-23
0
281
-281
37.40
2026-04-22
274
49
225
34.00
2026-04-21
156
11
145
33.90
2026-04-20
188
414
-226
34.25
2026-04-17
9
220
-211
34.95
2026-04-16
25
283
-258
35.30
2026-04-15
64
125
-61
35.35
2026-04-14
14
183
-169
35.65
2026-04-13
13
177
-164
36.80
2026-04-10
25
164
-139
36.70
2026-04-02
101
260
-159
35.00
2026-04-01
98
187
-89
35.40
2026-03-30
657
171
486
35.40
2026-03-27
346
122
224
35.80
2026-03-26
221
161
60
35.90
2026-03-25
116
191
-75
36.10
2026-03-24
56
16
40
35.55
2026-03-23
67
163
-96
35.65
2026-03-20
71
327
-256
36.50
2026-03-19
1
237
-236
35.85
2026-03-18
53
291
-238
36.50
2026-03-17
78
521
-443
36.75
2026-03-16
39
412
-373
36.80
2026-03-13
31
104
-73
36.55
2026-03-12
127
49
78
36.50
2026-03-11
114
8
106
37.00
2026-03-09
232
179
53
35.65
2026-03-06
0
245
-245
36.30
2026-03-04
395
189
206
36.85
2026-03-03
99
7
92
37.20
2026-03-02
404
11
393
37.55
2026-02-25
392
49
343
37.60
2026-02-24
385
34
351
37.80
2026-02-23
480
135
345
38.40
2026-02-11
353
29
324
38.85
2026-02-09
234
0
234
37.90
2026-02-06
187
0
187
37.75
2026-02-05
101
14
87
38.10
2026-02-04
79
3
76
37.95
2026-02-02
110
43
67
37.25
2026-01-30
1126
0
1126
37.20
2026-01-29
36
13
23
37.65
2026-01-28
42
7
35
37.50
2026-01-26
410
0
410
37.95
2026-01-23
86
3
83
38.05
2026-01-22
246
0
246
38.30
2026-01-21
276
168
108
37.85
2026-01-20
269
203
66
38.05
2026-01-19
295
8
287
38.40
2026-01-15
143
29
114
39.45
2026-01-14
102
41
61
39.65
2026-01-13
279
15
264
39.40
2026-01-12
326
203
123
39.70
2026-01-09
312
41
271
39.90
2026-01-08
294
0
294
39.35
2026-01-05
234
22
212
38.95
2026-01-02
313
213
100
39.25
2025-12-31
406
502
-96
40.20
2025-12-30
271
242
29
40.20
2025-12-29
44
418
-374
40.20
2025-12-26
121
67
54
40.05
2025-12-24
337
43
294
39.95
2025-12-23
193
50
143
39.35
2025-12-22
244
395
-151
39.10
2025-12-19
1029
731
298
39.65
2025-12-18
1535
351
1184
39.15
2025-12-17
1941
254
1687
38.30
2025-12-16
279
260
19
37.35
2025-12-15
146
984
-838
37.10
2025-12-12
312
735
-423
37.35
2025-12-11
407
1011
-604
37.40
2025-12-10
117
49
68
37.65
2025-12-09
77
283
-206
37.75
2025-12-08
148
31
117
37.95
2025-12-04
413
220
193
38.10
2025-12-02
90
321
-231
37.70
2025-12-01
154
196
-42
37.70
2025-11-28
4
90
-86
37.95
2025-11-27
391
451
-60
38.25
2025-11-26
199
269
-70
37.65
2025-11-25
94
21
73
37.35
2025-11-24
696
125
571
37.40
2025-11-21
12
566
-554
36.60
2025-11-20
360
119
241
36.95
2025-11-19
194
416
-222
37.25
2025-11-18
880
176
704
38.00
2025-11-17
98
146
-48
37.75
2025-11-14
54
153
-99
37.70
2025-11-13
340
134
206
37.85
2025-11-12
442
113
329
38.20
2025-11-11
381
56
325
38.00
2025-11-10
120
210
-90
38.30
2025-11-07
59
108
-49
38.65
2025-11-06
24
131
-107
38.40
2025-11-05
57
95
-38
38.55
2025-11-03
201
306
-105
38.60
2025-10-30
252
71
181
39.20
2025-10-29
145
37
108
39.25
2025-10-28
106
43
63
38.95
2025-10-27
240
45
195
39.15
2025-10-23
273
361
-88
38.80
2025-10-22
58
647
-589
38.70
2025-10-21
201
523
-322
38.50
2025-10-20
1
790
-789
38.25
2025-10-17
126
205
-79
38.40
2025-10-16
183
305
-122
38.65
2025-10-15
235
369
-134
38.95
2025-10-14
429
43
386
38.70
2025-10-13
245
377
-132
38.95
2025-10-09
205
532
-327
39.30
2025-10-07
358
444
-86
39.45
2025-10-03
197
1117
-920
39.60
2025-10-02
257
332
-75
39.90
2025-09-30
251
1209
-958
40.25
2025-09-26
317
2
315
41.30
2025-09-25
218
484
-266
41.20
2025-09-23
0
356
-356
44.80
2025-09-22
108
10
98
45.00
2025-09-19
208
1007
-799
44.60
2025-09-18
0
1646
-1646
46.20
2025-09-17
437
528
-91
46.75
2025-09-16
776
307
469
46.65
2025-09-15
108
58
50
45.35
2025-09-12
241
34
207
45.05
2025-09-11
45
99
-54
44.25
2025-09-10
40
7
33
43.50
2025-09-09
16
86
-70
43.70
2025-09-04
841
368
473
45.60
2025-09-03
75
326
-251
42.30
2025-09-02
94
125
-31
42.30
2025-09-01
16
212
-196
42.25
2025-08-29
20
443
-423
41.80
2025-08-28
215
255
-40
41.90
2025-08-27
0
614
-614
41.50
2025-08-26
42
1023
-981
41.80
2025-08-25
25
197
-172
42.05
2025-08-22
213
275
-62
42.00
2025-08-21
29
130
-101
42.00
2025-08-19
130
207
-77
42.25
2025-08-18
456
139
317
42.70
2025-08-15
116
147
-31
42.35
2025-08-14
263
98
165
42.30
2025-08-13
88
263
-175
41.75
2025-08-12
248
157
91
42.15
2025-08-11
22
317
-295
42.10
2025-08-08
16
112
-96
42.05
2025-08-07
0
174
-174
41.95
2025-08-06
132
201
-69
42.20
2025-08-05
0
145
-145
42.00
2025-08-04
553
1
552
42.95
2025-08-01
27
166
-139
42.00
2025-07-31
38
55
-17
40.95
2025-07-30
3
119
-116
41.55
2025-07-29
29
213
-184
40.95
2025-07-28
2
689
-687
41.25
2025-07-25
112
374
-262
41.80
2025-07-24
170
509
-339
41.95
2025-07-22
479
236
243
42.10
2025-07-21
84
122
-38
42.00
2025-07-18
76
118
-42
41.85
2025-07-17
152
120
32
41.75
2025-07-16
162
78
84
41.30
2025-07-15
119
38
81
41.50
2025-07-14
54
95
-41
41.60
2025-07-11
136
45
91
41.60
2025-07-10
18
206
-188
40.35
2025-07-09
76
131
-55
40.55
2025-07-08
46
135
-89
41.15
2025-07-07
107
64
43
41.55
2025-07-04
81
12
69
41.75
2025-07-02
229
51
178
42.05
2025-07-01
61
123
-62
41.95
2025-06-27
90
334
-244
41.20
2025-06-26
115
875
-760
42.00
2025-06-25
139
207
-68
41.50
2025-06-24
244
98
146
41.00
2025-06-23
335
564
-229
40.05
2025-06-20
2120
47
2073
39.85
2025-06-19
58
132
-74
40.50
2025-06-18
258
16
242
40.90
2025-06-17
425
4
421
40.40
2025-06-16
15
397
-382
40.90
2025-06-13
95
225
-130
40.25
2025-06-12
26
207
-181
40.40
2025-06-11
149
83
66
40.70
2025-06-09
11
31
-20
40.30
2025-06-05
1
47
-46
40.20
2025-06-04
181
72
109
40.00
2025-06-03
13
66
-53
39.95
2025-06-02
12
224
-212
39.90
2025-05-28
30
404
-374
40.30
2025-05-27
77
165
-88
40.50
2025-05-26
112
343
-231
41.25
2025-05-22
8
65
-57
42.05
2025-05-20
27
140
-113
42.00
2025-05-19
203
172
31
41.95
2025-05-16
193
388
-195
41.80
2025-05-15
0
815
-815
41.25
2025-05-13
222
0
222
42.40
2025-05-12
230
10
220
42.05
2025-05-07
193
152
41
41.60
2025-05-06
29
246
-217
42.65
2025-05-02
414
9
405
42.30
2025-04-30
437
17
420
40.80
2025-04-29
211
5
206
40.40
2025-04-28
42
70
-28
40.15
2025-04-25
344
21
323
40.30
2025-04-24
146
0
146
40.10
2025-04-23
156
207
-51
40.20
2025-04-22
44
5
39
39.10
2025-04-21
18
67
-49
39.50
2025-04-17
25
66
-41
40.40
2025-04-15
190
78
112
41.00
2025-04-14
86
34
52
39.80
2025-04-11
70
312
-242
39.75
2025-04-08
271
193
78
38.90
2025-04-01
1
251
-250
42.80
2025-03-28
45
392
-347
45.00
2025-03-27
129
42
87
45.80
2025-03-25
624
149
475
45.20
2025-03-24
500
194
306
45.30
2025-03-20
150
83
67
43.15
2025-03-19
23
323
-300
42.95
2025-03-17
176
35
141
43.20
2025-03-14
118
297
-179
42.90
2025-03-13
308
42
266
43.00
2025-03-12
98
66
32
42.65
2025-03-11
93
61
32
42.95
2025-03-10
59
6
53
43.35
2025-03-07
73
24
49
43.15
2025-03-05
78
1
77
44.30
2025-03-04
29
66
-37
44.55
2025-03-03
142
124
18
44.75
2025-02-27
63
160
-97
44.30
2025-02-26
99
155
-56
44.85
2025-02-25
19
72
-53
45.65
2025-02-24
275
17
258
45.85
2025-02-21
280
226
54
45.30
2025-02-19
345
91
254
44.05
2025-02-17
54
0
54
43.80
2025-02-14
78
6
72
43.50
2025-02-10
417
45
372
43.70
2025-02-06
288
65
223
43.80
2025-02-05
490
35
455
43.25
2025-02-04
301
67
234
43.20
2025-02-03
745
97
648
43.85
2025-01-22
81
17
64
42.65
2025-01-21
14
185
-171
42.45
2025-01-20
197
57
140
43.10
2025-01-16
61
36
25
42.05
2025-01-15
823
104
719
41.80
2025-01-14
811
50
761
41.90
2025-01-13
117
248
-131
41.35
2025-01-09
50
168
-118
42.20
2025-01-07
2
113
-111
42.90
2025-01-06
791
192
599
43.55
2025-01-03
100
268
-168
43.35
2025-01-02
154
112
42
43.75
2024-12-30
133
877
-744
43.70
2024-12-26
576
1025
-449
42.30
2024-12-25
346
2016
-1670
42.25
2024-12-24
904
160
744
42.50
2024-12-23
166
455
-289
42.50
2024-12-20
1265
860
405
43.20
2024-12-19
19
859
-840
45.30
2024-12-18
91
512
-421
45.05
2024-12-17
9
533
-524
45.05
2024-12-16
177
456
-279
46.10
2024-12-12
70
699
-629
46.65
2024-12-11
66
682
-616
46.65
2024-12-09
174
606
-432
47.40
2024-12-06
165
1069
-904
48.50
2024-12-05
29
1333
-1304
46.80
2024-12-04
77
595
-518
48.35
2024-12-03
105
671
-566
47.80
2024-12-02
114
205
-91
47.80
2024-11-29
409
721
-312
47.95
2024-11-28
32
673
-641
46.35
2024-11-27
70
251
-181
46.05
2024-11-25
1165
210
955
46.05
2024-11-22
87
291
-204
44.10
2024-11-21
792
82
710
43.85
2024-11-20
398
132
266
43.00
2024-11-19
163
92
71
43.80
2024-11-18
149
102
47
43.10
2024-11-15
448
158
290
43.30
2024-11-14
151
248
-97
42.55
2024-11-13
374
221
153
42.80
2024-11-12
68
310
-242
42.10
2024-11-11
450
86
364
42.90
2024-11-08
284
379
-95
41.45
2024-11-07
53
386
-333
41.05
2024-11-06
67
405
-338
40.70
2024-11-05
170
483
-313
40.85
2024-11-04
18
526
-508
40.85
2024-11-01
135
935
-800
41.35
2024-10-30
60
92
-32
40.75
2024-10-28
118
145
-27
41.40
2024-10-25
721
278
443
40.70
2024-10-24
609
179
430
40.30
2024-10-23
415
262
153
41.00
2024-10-22
584
326
258
42.25
2024-10-21
458
73
385
42.75
2024-10-18
57
282
-225
43.05
2024-10-17
163
43
120
43.60
2024-10-16
1045
556
489
42.95
2024-10-14
170
49
121
43.50
2024-10-11
271
89
182
43.60
2024-10-09
488
116
372
44.05
2024-10-08
603
175
428
45.20
2024-10-07
731
25
706
44.90
2024-10-04
362
101
261
43.60
2024-10-01
440
0
440
44.60
2024-09-30
368
79
289
45.10
2024-09-27
91
166
-75
45.60
2024-09-26
45
154
-109
45.40
2024-09-25
713
86
627
50.30
2024-09-24
330
118
212
49.15
2024-09-23
212
550
-338
49.10
2024-09-20
149
2074
-1925
49.20
2024-09-19
150
255
-105
54.20
2024-09-18
930
43
887
51.40
2024-09-13
473
20
453
52.00
2024-09-12
597
5
592
51.00
2024-09-11
902
95
807
50.30
2024-09-10
603
722
-119
51.50
2024-09-09
1652
120
1532
51.80
2024-09-06
509
171
338
53.20
2024-09-05
873
125
748
53.00
2024-09-04
524
167
357
52.20
2024-09-03
94
303
-209
54.20
2024-09-02
173
459
-286
54.50
2024-08-30
453
730
-277
55.70
2024-08-29
233
109
124
52.30
2024-08-28
122
211
-89
52.60
2024-08-27
217
49
168
52.60
2024-08-26
488
1422
-934
51.90
2024-08-23
120
690
-570
52.20
2024-08-22
1486
705
781
53.60
2024-08-21
360
532
-172
54.80
2024-08-19
244
430
-186
59.40
2024-08-16
709
245
464
58.30
2024-08-15
117
266
-149
55.00
2024-08-14
324
82
242
55.20
2024-08-12
1180
88
1092
54.60
2024-08-09
330
536
-206
52.90
2024-08-08
427
217
210
52.70
2024-08-07
567
1169
-602
53.00
2024-08-05
730
97
633
54.80
2024-08-02
443
949
-506
60.80
2024-08-01
974
518
456
64.30
2024-07-31
273
650
-377
64.00
2024-07-30
580
346
234
64.10
2024-07-29
1184
2423
-1239
63.00
2024-07-26
331
777
-446
61.60
2024-07-23
596
906
-310
62.60
2024-07-22
1353
874
479
60.60
2024-07-19
951
2109
-1158
63.80
2024-07-18
438
2093
-1655
65.90
2024-07-17
1908
995
913
65.00
2024-07-16
1793
1193
600
64.40
2024-07-15
471
1998
-1527
61.20
2024-07-12
1560
664
896
60.70
2024-07-11
1335
1511
-176
60.00
2024-07-10
1132
1391
-259
59.40
2024-07-09
185
1122
-937
54.60
2024-07-08
329
473
-144
55.50
2024-07-04
413
80
333
55.20
2024-07-03
317
70
247
2024-07-02
8
215
-207
53.10
2024-07-01
721
103
618
53.10
2024-06-28
27
1562
-1535
52.10
2024-06-27
2029
354
1675
53.40
2024-06-26
1654
729
925
52.70
2024-06-25
1387
866
521
51.90
2024-06-24
3030
180
2850
53.20
2024-06-21
991
789
202
52.80
2024-06-20
1901
27
1874
52.50
2024-06-19
1820
71
1749
51.70
2024-06-18
204
57
147
51.60
2024-06-17
61
688
-627
52.10
2024-06-14
1927
48
1879
51.60
2024-06-13
526
162
364
49.15
2024-06-12
974
400
574
48.30
2024-06-11
410
220
190
48.95
2024-06-07
2402
71
2331
48.45
2024-06-06
420
534
-114
47.35
合計 130536 122592 7944