點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46% (167/363 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
144 pts
5日大漲率 20.5%
10日大漲率 19.1%
20日大漲率 27.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
51
1
50
49.30
2026-06-02
4
57
-53
45.75
2026-06-01
2
50
-48
47.00
2026-05-29
33
13
20
45.90
2026-05-28
0
87
-87
41.80
2026-05-27
0
63
-63
41.50
2026-05-26
79
4
75
40.80
2026-05-22
0
93
-93
45.50
2026-05-21
41
137
-96
46.45
2026-05-20
1
31
-30
42.45
2026-05-19
33
146
-113
38.60
2026-05-15
118
37
81
37.45
2026-05-14
78
13
65
39.80
2026-05-13
2
36
-34
42.00
2026-05-12
0
73
-73
42.50
2026-05-11
132
82
50
43.25
2026-05-06
14
113
-99
43.65
2026-05-05
84
173
-89
44.25
2026-05-04
4
267
-263
45.30
2026-04-30
91
205
-114
46.70
2026-04-29
4
259
-255
45.40
2026-04-28
265
178
87
46.60
2026-04-27
377
20
357
46.35
2026-04-23
131
65
66
50.00
2026-04-22
73
146
-73
51.60
2026-04-20
19
114
-95
55.20
2026-04-17
28
17
11
57.60
2026-04-16
35
14
21
57.70
2026-04-14
20
34
-14
57.50
2026-04-13
7
38
-31
57.60
2026-04-08
35
17
18
58.50
2026-04-07
33
59
-26
57.30
2026-03-25
26
6
20
65.50
2026-03-24
29
9
20
63.10
2026-03-23
9
139
-130
65.00
2026-03-19
1
135
-134
69.60
2026-03-17
8
116
-108
71.60
2026-03-16
0
73
-73
73.60
2026-03-11
17
107
-90
74.00
2026-03-10
65
391
-326
75.90
2026-03-06
903
6
897
78.40
2026-03-05
42
317
-275
71.30
2026-03-04
16
181
-165
70.00
2026-03-02
363
110
253
67.50
2026-02-25
32
53
-21
61.40
2026-02-24
45
183
-138
62.10
2026-02-23
106
35
71
63.20
2026-02-11
31
129
-98
61.20
2026-02-09
3
31
-28
60.60
2026-02-06
0
97
-97
60.50
2026-02-05
19
116
-97
61.50
2026-02-04
0
27
-27
62.60
2026-02-03
0
88
-88
62.60
2026-02-02
13
70
-57
65.00
2026-01-28
26
3
23
64.70
2026-01-27
31
0
31
65.10
2026-01-26
60
5
55
64.70
2026-01-22
14
51
-37
66.30
2026-01-21
0
50
-50
61.50
2026-01-20
0
30
-30
62.40
2026-01-19
30
4
26
63.30
2026-01-15
64
28
36
62.40
2026-01-13
41
4
37
63.20
2026-01-12
12
134
-122
63.10
2026-01-09
2
69
-67
63.40
2026-01-08
0
28
-28
62.50
2026-01-07
39
273
-234
62.20
2026-01-05
843
35
808
66.50
2026-01-02
47
22
25
60.50
2025-12-31
8
234
-226
60.10
2025-12-30
5
127
-122
60.90
2025-12-29
68
12
56
62.40
2025-12-26
4
20
-16
62.00
2025-12-24
43
11
32
62.70
2025-12-23
38
12
26
62.10
2025-12-22
33
139
-106
61.10
2025-12-19
77
36
41
62.70
2025-12-18
14
31
-17
61.90
2025-12-17
83
18
65
60.70
2025-12-16
4
99
-95
60.30
2025-12-15
30
56
-26
61.00
2025-12-12
58
77
-19
62.30
2025-12-11
113
16
97
61.30
2025-12-10
18
25
-7
59.80
2025-12-09
3
43
-40
59.80
2025-12-08
25
75
-50
60.70
2025-12-04
7
45
-38
59.50
2025-12-03
3
70
-67
59.30
2025-12-02
17
103
-86
60.20
2025-12-01
0
102
-102
60.90
2025-11-26
13
1
12
61.80
2025-11-25
62
9
53
60.50
2025-11-24
92
1
91
60.00
2025-11-21
77
229
-152
58.60
2025-11-20
55
71
-16
61.40
2025-11-19
103
151
-48
60.90
2025-11-17
2
69
-67
60.80
2025-11-13
0
224
-224
61.10
2025-11-12
25
189
-164
60.20
2025-11-11
914
143
771
61.20
2025-11-10
2
256
-254
67.90
2025-11-07
77
102
-25
69.40
2025-11-06
173
7
166
70.10
2025-10-31
103
39
64
69.40
2025-10-30
159
65
94
70.90
2025-10-29
12
0
12
69.50
2025-10-28
51
214
-163
69.20
2025-10-27
90
66
24
70.30
2025-10-23
4
46
-42
70.40
2025-10-22
32
17
15
71.70
2025-10-21
1
37
-36
71.70
2025-10-20
3
65
-62
71.60
2025-10-17
5
82
-77
72.80
2025-10-16
24
72
-48
74.30
2025-10-15
58
32
26
73.90
2025-10-14
352
53
299
72.50
2025-10-13
172
68
104
74.00
2025-10-07
54
12
42
74.20
2025-10-02
0
47
-47
72.30
2025-09-30
69
1
68
74.00
2025-09-26
6
185
-179
71.30
2025-09-25
0
118
-118
72.90
2025-09-24
1
36
-35
72.90
2025-09-23
29
112
-83
72.70
2025-09-22
12
116
-104
72.40
2025-09-19
0
112
-112
73.10
2025-09-18
10
299
-289
73.70
2025-09-17
21
73
-52
72.90
2025-09-16
42
27
15
73.00
2025-09-15
48
18
30
73.10
2025-09-12
91
5
86
74.30
2025-09-11
89
21
68
73.50
2025-09-10
99
75
24
74.60
2025-09-09
6
70
-64
74.50
2025-09-08
5
334
-329
73.80
2025-09-05
0
217
-217
75.10
2025-09-04
111
190
-79
77.90
2025-09-03
1
231
-230
73.10
2025-09-02
12
832
-820
74.80
2025-09-01
331
15
316
85.20
2025-08-29
132
26
106
84.40
2025-08-28
297
156
141
83.50
2025-08-27
192
35
157
86.00
2025-08-26
37
81
-44
81.60
2025-08-25
15
108
-93
79.20
2025-08-22
15
27
-12
82.20
2025-08-21
37
122
-85
82.30
2025-08-20
610
11
599
83.20
2025-08-19
63
36
27
84.40
2025-08-18
399
105
294
85.80
2025-08-15
910
195
715
83.90
2025-08-14
108
19
89
79.10
2025-08-13
154
46
108
79.00
2025-08-11
75
146
-71
72.60
2025-08-08
18
8
10
72.40
2025-08-07
46
5
41
72.20
2025-08-06
33
78
-45
72.40
2025-08-05
34
19
15
73.00
2025-08-04
43
250
-207
73.90
2025-07-31
77
142
-65
74.00
2025-07-30
46
17
29
72.30
2025-07-29
122
221
-99
72.20
2025-07-28
7
41
-34
73.90
2025-07-25
67
53
14
74.40
2025-07-24
113
14
99
74.60
2025-07-22
120
160
-40
73.60
2025-07-21
9
40
-31
76.90
2025-07-17
66
0
66
78.90
2025-07-16
67
36
31
79.10
2025-07-15
106
1
105
80.40
2025-07-14
43
23
20
80.80
2025-07-10
147
0
147
78.10
2025-07-09
48
6
42
77.00
2025-07-08
85
9
76
77.40
2025-07-04
160
88
72
78.10
2025-07-02
59
4
55
81.00
2025-06-27
54
71
-17
82.60
2025-06-26
61
9
52
83.40
2025-06-25
122
34
88
80.80
2025-06-24
79
10
69
82.40
2025-06-23
1
39
-38
80.40
2025-06-20
7
98
-91
84.00
2025-06-19
2
132
-130
86.30
2025-06-16
43
75
-32
87.10
2025-06-13
23
87
-64
85.70
2025-06-10
90
218
-128
90.20
2025-06-09
277
136
141
91.50
2025-06-06
27
53
-26
87.20
2025-06-04
162
22
140
85.40
2025-06-03
4
69
-65
87.70
2025-06-02
63
165
-102
87.40
2025-05-29
147
227
-80
90.00
2025-05-27
107
736
-629
86.30
2025-05-26
0
185
-185
83.80
2025-05-23
20
141
-121
84.90
2025-05-22
5
135
-130
84.50
2025-05-21
21
64
-43
85.80
2025-05-20
129
235
-106
85.20
2025-05-19
263
137
126
89.70
2025-05-16
225
541
-316
90.10
2025-05-15
137
504
-367
88.20
2025-05-14
883
253
630
86.90
2025-05-12
49
26
23
77.60
2025-05-09
57
85
-28
78.10
2025-05-07
22
86
-64
77.10
2025-05-06
19
282
-263
80.10
2025-05-05
61
527
-466
82.00
2025-05-02
227
47
180
76.80
2025-04-29
15
483
-468
75.20
2025-04-28
59
14
45
72.30
2025-04-24
45
129
-84
71.80
2025-04-23
55
192
-137
72.00
2025-04-22
413
127
286
67.90
2025-04-21
179
76
103
71.50
2025-04-18
41
67
-26
77.80
2025-04-17
16
44
-28
78.00
2025-04-16
45
358
-313
78.60
2025-04-14
115
305
-190
80.00
2025-04-11
301
400
-99
79.00
2025-04-07
17
0
17
74.20
2025-04-02
77
223
-146
82.40
2025-04-01
9
221
-212
81.10
2025-03-31
452
161
291
82.40
2025-03-28
116
521
-405
87.00
2025-03-27
340
428
-88
92.50
2025-03-25
121
70
51
91.60
2025-03-24
103
272
-169
90.60
2025-03-20
17
98
-81
93.30
2025-03-19
143
28
115
90.60
2025-03-18
94
266
-172
94.10
2025-03-17
114
31
83
95.50
2025-03-13
507
159
348
92.10
2025-03-12
332
125
207
95.50
2025-03-11
11
512
-501
95.00
2025-03-10
437
174
263
105.50
2025-03-07
217
461
-244
100.00
2025-03-06
23
212
-189
104.50
2025-03-05
292
392
-100
102.50
2025-03-04
543
332
211
102.50
2025-03-03
288
171
117
100.50
2025-02-27
327
209
118
104.00
2025-02-25
361
902
-541
109.00
2025-02-24
810
259
551
112.00
2025-02-21
319
477
-158
104.00
2025-02-19
446
641
-195
105.00
2025-02-18
77
192
-115
109.00
2025-02-17
343
128
215
105.50
2025-02-14
352
603
-251
109.50
2025-02-10
236
154
82
92.60
2025-02-05
790
131
659
89.90
2025-02-04
82
235
-153
86.00
2025-01-20
226
91
135
78.70
2025-01-16
123
255
-132
77.10
2025-01-14
29
232
-203
66.00
2025-01-13
156
53
103
67.20
2025-01-09
156
46
110
76.10
2025-01-07
28
354
-326
83.20
2025-01-06
446
691
-245
82.90
2025-01-03
328
117
211
78.00
2025-01-02
223
93
130
73.90
2024-12-31
141
21
120
73.50
2024-12-30
155
89
66
71.90
2024-12-26
29
49
-20
71.80
2024-12-25
51
32
19
72.60
2024-12-24
66
113
-47
73.20
2024-12-23
187
132
55
73.80
2024-12-20
20
649
-629
72.60
2024-12-19
191
38
153
71.70
2024-12-18
105
608
-503
69.40
2024-12-17
70
159
-89
71.00
2024-12-16
124
253
-129
71.50
2024-12-12
57
202
-145
70.30
2024-12-11
12
108
-96
65.70
2024-12-09
84
155
-71
67.50
2024-12-06
77
145
-68
69.50
2024-12-05
184
83
101
68.90
2024-12-04
40
223
-183
70.70
2024-12-03
34
66
-32
72.50
2024-11-29
8
34
-26
74.10
2024-11-28
92
163
-71
74.10
2024-11-27
112
160
-48
73.60
2024-11-26
360
727
-367
76.10
2024-11-25
164
80
84
79.30
2024-11-22
74
144
-70
80.00
2024-11-21
97
84
13
81.50
2024-11-20
199
168
31
81.80
2024-11-19
176
496
-320
83.00
2024-11-18
339
79
260
81.70
2024-11-15
160
96
64
81.60
2024-11-14
655
126
529
84.00
2024-11-13
150
48
102
81.60
2024-11-12
190
79
111
85.70
2024-11-11
214
62
152
88.90
2024-11-08
33
108
-75
87.90
2024-11-07
128
92
36
90.70
2024-11-06
22
121
-99
91.10
2024-11-05
160
221
-61
92.20
2024-11-04
111
515
-404
93.10
2024-11-01
620
710
-90
93.50
2024-10-30
736
272
464
96.40
2024-10-29
22
1106
-1084
90.50
2024-10-28
341
848
-507
92.60
2024-10-24
66
956
-890
85.30
2024-10-23
22
502
-480
83.00
2024-10-22
17
1986
-1969
83.10
2024-10-21
3515
107
3408
96.90
2024-10-18
631
64
567
93.00
2024-10-17
359
932
-573
91.30
2024-10-16
526
27
499
94.30
2024-10-14
560
953
-393
94.00
2024-10-11
417
132
285
97.70
2024-10-09
431
519
-88
93.20
2024-10-08
295
176
119
92.80
2024-10-07
314
244
70
91.20
2024-10-04
399
474
-75
85.80
2024-10-01
141
494
-353
90.00
2024-09-27
127
972
-845
80.60
2024-09-26
1030
341
689
81.70
2024-09-25
1621
260
1361
75.90
2024-09-24
455
244
211
72.00
2024-09-23
104
762
-658
71.70
2024-09-20
927
612
315
73.60
2024-09-19
811
74
737
72.50
2024-09-18
222
42
180
70.00
2024-09-13
195
86
109
68.40
2024-09-12
193
555
-362
67.20
2024-09-11
239
551
-312
69.70
2024-09-10
225
691
-466
67.90
2024-09-09
76
197
-121
71.50
2024-09-06
142
49
93
71.90
2024-09-05
65
213
-148
69.70
2024-09-04
171
551
-380
70.70
2024-09-03
82
279
-197
74.20
2024-09-02
489
301
188
77.20
2024-08-30
473
1130
-657
76.80
2024-08-29
232
27
205
76.60
2024-08-28
217
413
-196
76.70
2024-08-27
380
190
190
75.50
2024-08-26
609
408
201
68.70
2024-08-23
181
621
-440
64.40
2024-08-22
351
612
-261
64.60
2024-08-21
919
799
120
66.90
2024-08-19
565
121
444
70.10
2024-08-16
127
811
-684
63.80
2024-08-15
585
1332
-747
64.70
2024-08-14
1310
1196
114
66.10
2024-08-12
1921
401
1520
62.30
2024-08-08
679
932
-253
61.60
2024-08-07
265
67
198
58.00
2024-08-06
385
967
-582
52.80
2024-08-05
362
152
210
55.80
2024-08-02
61
1181
-1120
59.70
2024-08-01
769
341
428
64.30
2024-07-31
607
471
136
62.50
2024-07-30
821
303
518
63.50
2024-07-29
373
1125
-752
60.20
2024-07-26
200
492
-292
61.60
2024-07-23
743
169
574
61.60
2024-07-22
85
152
-67
61.10
2024-07-19
76
242
-166
60.50
2024-07-18
202
354
-152
62.00
2024-07-17
550
630
-80
63.30
2024-07-16
1363
668
695
60.60
2024-07-15
64
231
-167
60.00
2024-07-11
553
52
501
59.30
2024-07-10
249
96
153
59.20
2024-07-09
200
583
-383
60.30
2024-07-05
641
2634
-1993
62.00
2024-07-04
837
153
684
56.40
2024-07-03
743
119
624
2024-07-01
1931
100
1831
47.30
2024-06-27
21
266
-245
43.50
2024-06-25
1
137
-136
45.90
2024-06-20
4
35
-31
47.30
2024-06-19
36
69
-33
47.10
2024-06-18
3
566
-563
47.45
2024-06-17
57
280
-223
48.80
2024-06-14
808
129
679
49.65
2024-06-13
36
111
-75
47.95
2024-06-12
19
89
-70
46.90
2024-06-11
167
529
-362
48.20
2024-06-07
59
183
-124
49.65
2024-06-06
21
183
-162
45.15
合計 71940 80136 -8196