| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
6
|
3
|
38.35
|
|
2026-06-03
|
10
|
6
|
4
|
38.20
|
|
2026-06-02
|
13
|
9
|
4
|
37.50
|
|
2026-06-01
|
19
|
13
|
6
|
36.95
|
|
2026-05-29
|
0
|
27
|
-27
|
36.30
|
|
2026-05-28
|
14
|
10
|
4
|
36.35
|
|
2026-05-27
|
15
|
24
|
-9
|
35.85
|
|
2026-05-26
|
9
|
3
|
6
|
36.30
|
|
2026-05-22
|
6
|
52
|
-46
|
36.95
|
|
2026-05-21
|
6
|
12
|
-6
|
37.30
|
|
2026-05-20
|
14
|
5
|
9
|
37.35
|
|
2026-05-19
|
13
|
16
|
-3
|
37.15
|
|
2026-05-18
|
35
|
1
|
34
|
37.25
|
|
2026-05-15
|
15
|
19
|
-4
|
37.65
|
|
2026-05-13
|
17
|
0
|
17
|
38.45
|
|
2026-05-12
|
14
|
23
|
-9
|
38.40
|
|
2026-05-11
|
38
|
0
|
38
|
38.95
|
|
2026-05-08
|
9
|
3
|
6
|
38.95
|
|
2026-05-07
|
22
|
0
|
22
|
39.00
|
|
2026-05-06
|
96
|
0
|
96
|
38.65
|
|
2026-05-05
|
14
|
2
|
12
|
38.05
|
|
2026-05-04
|
19
|
5
|
14
|
37.80
|
|
2026-04-30
|
22
|
3
|
19
|
37.50
|
|
2026-04-29
|
17
|
3
|
14
|
37.90
|
|
2026-04-28
|
15
|
2
|
13
|
37.25
|
|
2026-04-27
|
0
|
28
|
-28
|
37.20
|
|
2026-04-24
|
0
|
19
|
-19
|
37.65
|
|
2026-04-23
|
16
|
30
|
-14
|
37.80
|
|
2026-04-21
|
23
|
1
|
22
|
37.95
|
|
2026-04-20
|
20
|
0
|
20
|
36.40
|
|
2026-04-17
|
0
|
9
|
-9
|
36.50
|
|
2026-04-16
|
10
|
7
|
3
|
36.70
|
|
2026-04-14
|
30
|
4
|
26
|
36.75
|
|
2026-04-13
|
42
|
0
|
42
|
36.55
|
|
2026-04-10
|
3
|
0
|
3
|
36.05
|
|
2026-04-08
|
7
|
4
|
3
|
36.35
|
|
2026-04-07
|
14
|
0
|
14
|
35.80
|
|
2026-04-02
|
5
|
8
|
-3
|
35.85
|
|
2026-04-01
|
5
|
1
|
4
|
35.75
|
|
2026-03-31
|
11
|
4
|
7
|
35.70
|
|
2026-03-27
|
16
|
0
|
16
|
36.25
|
|
2026-03-26
|
1
|
17
|
-16
|
36.60
|
|
2026-03-25
|
16
|
9
|
7
|
36.95
|
|
2026-03-24
|
51
|
0
|
51
|
36.30
|
|
2026-03-23
|
20
|
6
|
14
|
35.90
|
|
2026-03-19
|
3
|
11
|
-8
|
36.50
|
|
2026-03-18
|
26
|
0
|
26
|
36.65
|
|
2026-03-17
|
63
|
1
|
62
|
36.50
|
|
2026-03-16
|
30
|
9
|
21
|
36.30
|
|
2026-03-13
|
19
|
30
|
-11
|
36.55
|
|
2026-03-11
|
22
|
0
|
22
|
37.85
|
|
2026-03-10
|
15
|
7
|
8
|
36.70
|
|
2026-03-09
|
28
|
3
|
25
|
36.45
|
|
2026-03-06
|
23
|
4
|
19
|
37.75
|
|
2026-03-05
|
31
|
2
|
29
|
37.25
|
|
2026-03-04
|
32
|
3
|
29
|
36.10
|
|
2026-03-03
|
27
|
4
|
23
|
36.90
|
|
2026-03-02
|
61
|
5
|
56
|
37.40
|
|
2026-02-26
|
48
|
15
|
33
|
37.70
|
|
2026-02-25
|
44
|
5
|
39
|
37.55
|
|
2026-02-24
|
9
|
1
|
8
|
37.60
|
|
2026-02-23
|
27
|
10
|
17
|
37.50
|
|
2026-02-09
|
20
|
0
|
20
|
37.10
|
|
2026-02-06
|
18
|
4
|
14
|
36.90
|
|
2026-02-05
|
34
|
2
|
32
|
37.30
|
|
2026-02-04
|
20
|
23
|
-3
|
37.00
|
|
2026-02-03
|
0
|
12
|
-12
|
36.65
|
|
2026-02-02
|
10
|
49
|
-39
|
36.70
|
|
2026-01-30
|
0
|
82
|
-82
|
37.10
|
|
2026-01-29
|
30
|
3
|
27
|
37.45
|
|
2026-01-27
|
47
|
22
|
25
|
37.60
|
|
2026-01-26
|
56
|
0
|
56
|
37.70
|
|
2026-01-23
|
1
|
29
|
-28
|
37.45
|
|
2026-01-22
|
18
|
8
|
10
|
37.70
|
|
2026-01-21
|
5
|
24
|
-19
|
37.45
|
|
2026-01-20
|
8
|
32
|
-24
|
37.80
|
|
2026-01-19
|
32
|
5
|
27
|
38.15
|
|
2026-01-16
|
15
|
39
|
-24
|
37.95
|
|
2026-01-15
|
34
|
4
|
30
|
38.70
|
|
2026-01-14
|
36
|
20
|
16
|
39.00
|
|
2026-01-13
|
6
|
28
|
-22
|
39.00
|
|
2026-01-12
|
0
|
7
|
-7
|
39.45
|
|
2026-01-07
|
24
|
0
|
24
|
38.60
|
|
2026-01-05
|
0
|
21
|
-21
|
38.35
|
|
2025-12-31
|
0
|
7
|
-7
|
39.15
|
|
2025-12-24
|
27
|
0
|
27
|
39.65
|
|
2025-12-22
|
0
|
2
|
-2
|
38.90
|
|
2025-12-18
|
0
|
9
|
-9
|
38.40
|
|
2025-12-17
|
22
|
14
|
8
|
38.05
|
|
2025-12-16
|
3
|
42
|
-39
|
37.50
|
|
2025-12-15
|
15
|
45
|
-30
|
37.55
|
|
2025-12-12
|
36
|
5
|
31
|
37.05
|
|
2025-12-11
|
17
|
4
|
13
|
37.50
|
|
2025-12-10
|
1
|
6
|
-5
|
37.60
|
|
2025-12-09
|
3
|
18
|
-15
|
37.80
|
|
2025-12-05
|
5
|
17
|
-12
|
38.15
|
|
2025-12-04
|
28
|
43
|
-15
|
38.40
|
|
2025-12-03
|
23
|
40
|
-17
|
38.40
|
|
2025-12-01
|
2
|
44
|
-42
|
38.40
|
|
2025-11-28
|
0
|
7
|
-7
|
39.00
|
|
2025-11-27
|
53
|
57
|
-4
|
39.35
|
|
2025-11-26
|
62
|
29
|
33
|
39.25
|
|
2025-11-25
|
9
|
41
|
-32
|
38.45
|
|
2025-11-21
|
14
|
31
|
-17
|
38.00
|
|
2025-11-20
|
23
|
31
|
-8
|
38.30
|
|
2025-11-19
|
0
|
106
|
-106
|
37.85
|
|
2025-11-18
|
9
|
28
|
-19
|
38.30
|
|
2025-11-17
|
29
|
58
|
-29
|
38.95
|
|
2025-11-13
|
35
|
0
|
35
|
40.00
|
|
2025-11-12
|
44
|
16
|
28
|
40.05
|
|
2025-11-11
|
3
|
8
|
-5
|
39.95
|
|
2025-11-10
|
0
|
35
|
-35
|
40.10
|
|
2025-11-07
|
6
|
11
|
-5
|
40.70
|
|
2025-11-06
|
33
|
10
|
23
|
41.20
|
|
2025-11-05
|
1
|
16
|
-15
|
40.70
|
|
2025-11-04
|
10
|
23
|
-13
|
40.35
|
|
2025-11-03
|
20
|
53
|
-33
|
40.60
|
|
2025-10-31
|
0
|
36
|
-36
|
41.25
|
|
2025-10-30
|
33
|
2
|
31
|
41.60
|
|
2025-10-29
|
9
|
26
|
-17
|
41.55
|
|
2025-10-28
|
0
|
88
|
-88
|
41.35
|
|
2025-10-27
|
42
|
48
|
-6
|
42.00
|
|
2025-10-23
|
1
|
74
|
-73
|
41.65
|
|
2025-10-22
|
8
|
72
|
-64
|
41.80
|
|
2025-10-21
|
8
|
32
|
-24
|
41.75
|
|
2025-10-17
|
6
|
123
|
-117
|
41.90
|
|
2025-10-16
|
5
|
181
|
-176
|
42.10
|
|
2025-10-15
|
73
|
33
|
40
|
43.25
|
|
2025-10-14
|
3
|
99
|
-96
|
42.40
|
|
2025-10-09
|
0
|
119
|
-119
|
44.75
|
|
2025-10-08
|
57
|
25
|
32
|
45.05
|
|
2025-10-07
|
0
|
21
|
-21
|
44.25
|
|
2025-10-03
|
2
|
44
|
-42
|
43.50
|
|
2025-10-01
|
6
|
13
|
-7
|
43.10
|
|
2025-09-30
|
42
|
12
|
30
|
42.85
|
|
2025-09-26
|
61
|
24
|
37
|
42.25
|
|
2025-09-25
|
18
|
23
|
-5
|
42.95
|
|
2025-09-24
|
12
|
17
|
-5
|
43.05
|
|
2025-09-23
|
16
|
38
|
-22
|
43.20
|
|
2025-09-19
|
13
|
79
|
-66
|
42.30
|
|
2025-09-18
|
5
|
24
|
-19
|
44.05
|
|
2025-09-17
|
17
|
77
|
-60
|
44.20
|
|
2025-09-16
|
34
|
174
|
-140
|
44.45
|
|
2025-09-15
|
16
|
29
|
-13
|
43.45
|
|
2025-09-12
|
63
|
32
|
31
|
43.05
|
|
2025-09-11
|
44
|
64
|
-20
|
42.20
|
|
2025-09-10
|
44
|
103
|
-59
|
42.10
|
|
2025-09-09
|
18
|
227
|
-209
|
41.75
|
|
2025-09-08
|
15
|
109
|
-94
|
42.35
|
|
2025-09-05
|
42
|
185
|
-143
|
43.05
|
|
2025-09-04
|
125
|
34
|
91
|
44.30
|
|
2025-09-03
|
4
|
10
|
-6
|
40.30
|
|
2025-09-01
|
37
|
9
|
28
|
39.80
|
|
2025-08-29
|
32
|
10
|
22
|
40.45
|
|
2025-08-28
|
20
|
0
|
20
|
41.00
|
|
2025-08-27
|
13
|
0
|
13
|
40.65
|
|
2025-08-26
|
118
|
160
|
-42
|
40.50
|
|
2025-08-25
|
37
|
1
|
36
|
40.55
|
|
2025-08-22
|
1
|
7
|
-6
|
40.40
|
|
2025-08-21
|
3
|
72
|
-69
|
40.75
|
|
2025-08-20
|
60
|
42
|
18
|
40.65
|
|
2025-08-19
|
35
|
7
|
28
|
41.10
|
|
2025-08-15
|
53
|
0
|
53
|
41.00
|
|
2025-08-13
|
43
|
5
|
38
|
40.20
|
|
2025-08-12
|
3
|
41
|
-38
|
38.90
|
|
2025-08-11
|
4
|
13
|
-9
|
39.35
|
|
2025-08-08
|
20
|
0
|
20
|
39.80
|
|
2025-08-07
|
12
|
9
|
3
|
40.00
|
|
2025-08-06
|
18
|
52
|
-34
|
40.15
|
|
2025-08-05
|
24
|
13
|
11
|
39.90
|
|
2025-08-04
|
70
|
40
|
30
|
39.90
|
|
2025-08-01
|
31
|
35
|
-4
|
39.50
|
|
2025-07-31
|
30
|
48
|
-18
|
39.15
|
|
2025-07-30
|
17
|
34
|
-17
|
39.40
|
|
2025-07-29
|
10
|
59
|
-49
|
39.25
|
|
2025-07-28
|
61
|
51
|
10
|
39.75
|
|
2025-07-24
|
10
|
39
|
-29
|
40.10
|
|
2025-07-23
|
12
|
3
|
9
|
40.30
|
|
2025-07-22
|
2
|
70
|
-68
|
39.25
|
|
2025-07-21
|
0
|
44
|
-44
|
40.15
|
|
2025-07-18
|
25
|
45
|
-20
|
40.70
|
|
2025-07-17
|
9
|
6
|
3
|
41.60
|
|
2025-07-16
|
0
|
26
|
-26
|
41.30
|
|
2025-07-15
|
16
|
37
|
-21
|
41.50
|
|
2025-07-14
|
6
|
48
|
-42
|
41.70
|
|
2025-07-11
|
6
|
11
|
-5
|
42.20
|
|
2025-07-10
|
77
|
5
|
72
|
41.95
|
|
2025-07-09
|
23
|
12
|
11
|
40.90
|
|
2025-07-08
|
68
|
40
|
28
|
40.70
|
|
2025-07-07
|
71
|
3
|
68
|
41.15
|
|
2025-07-03
|
310
|
20
|
290
|
42.10
|
|
2025-06-30
|
2
|
21
|
-19
|
43.15
|
|
2025-06-26
|
11
|
2
|
9
|
44.20
|
|
2025-06-25
|
3
|
18
|
-15
|
43.20
|
|
2025-06-24
|
2
|
7
|
-5
|
43.40
|
|
2025-06-23
|
13
|
97
|
-84
|
42.80
|
|
2025-06-20
|
58
|
116
|
-58
|
43.95
|
|
2025-06-19
|
22
|
0
|
22
|
45.00
|
|
2025-06-13
|
8
|
14
|
-6
|
52.60
|
|
2025-06-12
|
8
|
30
|
-22
|
53.90
|
|
2025-06-11
|
7
|
39
|
-32
|
53.90
|
|
2025-06-10
|
32
|
134
|
-102
|
54.60
|
|
2025-06-09
|
8
|
29
|
-21
|
56.40
|
|
2025-06-06
|
125
|
8
|
117
|
56.00
|
|
2025-06-05
|
42
|
6
|
36
|
55.20
|
|
2025-06-04
|
58
|
18
|
40
|
54.10
|
|
2025-06-03
|
30
|
6
|
24
|
52.90
|
|
2025-06-02
|
16
|
153
|
-137
|
51.20
|
|
2025-05-29
|
5
|
105
|
-100
|
52.70
|
|
2025-05-28
|
0
|
59
|
-59
|
52.30
|
|
2025-05-27
|
2
|
51
|
-49
|
53.10
|
|
2025-05-26
|
46
|
89
|
-43
|
54.30
|
|
2025-05-23
|
10
|
0
|
10
|
53.60
|
|
2025-05-22
|
0
|
9
|
-9
|
52.70
|
|
2025-05-21
|
4
|
13
|
-9
|
52.70
|
|
2025-05-20
|
22
|
18
|
4
|
52.00
|
|
2025-05-19
|
10
|
68
|
-58
|
51.80
|
|
2025-05-16
|
29
|
0
|
29
|
52.40
|
|
2025-05-15
|
0
|
47
|
-47
|
51.90
|
|
2025-05-14
|
20
|
41
|
-21
|
52.70
|
|
2025-05-13
|
29
|
40
|
-11
|
52.60
|
|
2025-05-12
|
19
|
16
|
3
|
52.20
|
|
2025-05-09
|
22
|
40
|
-18
|
52.10
|
|
2025-05-08
|
28
|
65
|
-37
|
51.60
|
|
2025-05-07
|
2
|
89
|
-87
|
51.50
|
|
2025-05-06
|
21
|
122
|
-101
|
52.30
|
|
2025-05-05
|
16
|
136
|
-120
|
53.30
|
|
2025-05-02
|
28
|
43
|
-15
|
53.10
|
|
2025-04-30
|
1
|
39
|
-38
|
51.50
|
|
2025-04-29
|
35
|
26
|
9
|
51.90
|
|
2025-04-28
|
0
|
32
|
-32
|
51.30
|
|
2025-04-25
|
3
|
48
|
-45
|
51.30
|
|
2025-04-24
|
51
|
29
|
22
|
50.90
|
|
2025-04-23
|
6
|
21
|
-15
|
50.20
|
|
2025-04-22
|
9
|
41
|
-32
|
48.90
|
|
2025-04-21
|
58
|
24
|
34
|
49.70
|
|
2025-04-17
|
0
|
43
|
-43
|
50.90
|
|
2025-04-16
|
4
|
77
|
-73
|
51.20
|
|
2025-04-15
|
67
|
12
|
55
|
53.40
|
|
2025-04-14
|
55
|
99
|
-44
|
51.90
|
|
2025-04-11
|
141
|
62
|
79
|
51.00
|
|
2025-04-10
|
7
|
426
|
-419
|
52.40
|
|
2025-04-08
|
91
|
140
|
-49
|
53.70
|
|
2025-04-02
|
20
|
72
|
-52
|
63.40
|
|
2025-04-01
|
33
|
96
|
-63
|
64.60
|
|
2025-03-31
|
31
|
77
|
-46
|
64.40
|
|
2025-03-28
|
14
|
138
|
-124
|
66.80
|
|
2025-03-27
|
13
|
125
|
-112
|
68.10
|
|
2025-03-25
|
6
|
96
|
-90
|
68.60
|
|
2025-03-24
|
19
|
199
|
-180
|
70.30
|
|
2025-03-21
|
97
|
133
|
-36
|
70.70
|
|
2025-03-20
|
18
|
63
|
-45
|
68.70
|
|
2025-03-19
|
17
|
241
|
-224
|
68.50
|
|
2025-03-18
|
34
|
139
|
-105
|
70.70
|
|
2025-03-17
|
52
|
177
|
-125
|
70.30
|
|
2025-03-14
|
34
|
3
|
31
|
68.80
|
|
2025-03-13
|
15
|
28
|
-13
|
67.70
|
|
2025-03-11
|
58
|
32
|
26
|
66.90
|
|
2025-03-10
|
21
|
46
|
-25
|
66.80
|
|
2025-03-07
|
88
|
223
|
-135
|
67.00
|
|
2025-03-06
|
0
|
11
|
-11
|
74.10
|
|
2025-03-05
|
9
|
3
|
6
|
74.70
|
|
2025-03-04
|
34
|
20
|
14
|
73.90
|
|
2025-03-03
|
71
|
6
|
65
|
72.70
|
|
2025-02-27
|
151
|
22
|
129
|
73.10
|
|
2025-02-26
|
36
|
22
|
14
|
74.20
|
|
2025-02-25
|
57
|
10
|
47
|
76.80
|
|
2025-02-24
|
38
|
21
|
17
|
75.50
|
|
2025-02-19
|
53
|
8
|
45
|
73.20
|
|
2025-02-18
|
97
|
6
|
91
|
72.70
|
|
2025-02-17
|
51
|
14
|
37
|
71.50
|
|
2025-02-14
|
8
|
40
|
-32
|
71.00
|
|
2025-02-11
|
65
|
11
|
54
|
68.70
|
|
2025-02-10
|
105
|
33
|
72
|
66.30
|
|
2025-02-06
|
64
|
40
|
24
|
65.10
|
|
2025-02-05
|
40
|
46
|
-6
|
64.30
|
|
2025-02-04
|
9
|
67
|
-58
|
63.50
|
|
2025-02-03
|
64
|
45
|
19
|
64.70
|
|
2025-01-22
|
15
|
42
|
-27
|
62.90
|
|
2025-01-21
|
14
|
22
|
-8
|
62.50
|
|
2025-01-20
|
14
|
37
|
-23
|
62.10
|
|
2025-01-16
|
8
|
25
|
-17
|
60.40
|
|
2025-01-15
|
14
|
20
|
-6
|
60.60
|
|
2025-01-13
|
66
|
5
|
61
|
60.40
|
|
2025-01-09
|
28
|
65
|
-37
|
62.20
|
|
2025-01-08
|
34
|
58
|
-24
|
62.50
|
|
2025-01-07
|
17
|
61
|
-44
|
62.20
|
|
2025-01-06
|
28
|
65
|
-37
|
62.80
|
|
2025-01-03
|
13
|
80
|
-67
|
62.80
|
|
2025-01-02
|
53
|
102
|
-49
|
63.70
|
|
2024-12-31
|
19
|
134
|
-115
|
64.70
|
|
2024-12-30
|
43
|
52
|
-9
|
64.30
|
|
2024-12-26
|
10
|
68
|
-58
|
63.70
|
|
2024-12-25
|
13
|
52
|
-39
|
64.20
|
|
2024-12-24
|
23
|
41
|
-18
|
64.10
|
|
2024-12-23
|
28
|
38
|
-10
|
62.70
|
|
2024-12-20
|
21
|
128
|
-107
|
61.80
|
|
2024-12-19
|
14
|
44
|
-30
|
62.70
|
|
2024-12-18
|
15
|
68
|
-53
|
62.20
|
|
2024-12-17
|
13
|
53
|
-40
|
62.70
|
|
2024-12-16
|
15
|
34
|
-19
|
64.20
|
|
2024-12-12
|
1
|
39
|
-38
|
66.00
|
|
2024-12-11
|
7
|
48
|
-41
|
66.50
|
|
2024-12-09
|
34
|
109
|
-75
|
67.70
|
|
2024-12-06
|
176
|
66
|
110
|
74.50
|
|
2024-12-05
|
68
|
123
|
-55
|
71.10
|
|
2024-12-03
|
78
|
120
|
-42
|
75.20
|
|
2024-12-02
|
154
|
75
|
79
|
76.20
|
|
2024-11-29
|
243
|
117
|
126
|
75.90
|
|
2024-11-28
|
133
|
52
|
81
|
73.10
|
|
2024-11-27
|
99
|
51
|
48
|
76.30
|
|
2024-11-26
|
111
|
144
|
-33
|
79.00
|
|
2024-11-25
|
190
|
53
|
137
|
78.90
|
|
2024-11-22
|
396
|
164
|
232
|
77.70
|
|
2024-11-21
|
193
|
64
|
129
|
76.60
|
|
2024-11-20
|
164
|
30
|
134
|
70.70
|
|
2024-11-19
|
306
|
36
|
270
|
70.90
|
|
2024-11-18
|
249
|
33
|
216
|
68.70
|
|
2024-11-15
|
120
|
29
|
91
|
67.70
|
|
2024-11-14
|
116
|
11
|
105
|
67.40
|
|
2024-11-13
|
72
|
17
|
55
|
66.70
|
|
2024-11-12
|
186
|
99
|
87
|
66.80
|
|
2024-11-11
|
183
|
24
|
159
|
67.30
|
|
2024-11-08
|
94
|
25
|
69
|
64.70
|
|
2024-11-07
|
29
|
16
|
13
|
61.70
|
|
2024-11-06
|
9
|
20
|
-11
|
61.50
|
|
2024-11-05
|
11
|
18
|
-7
|
60.50
|
|
2024-11-04
|
104
|
17
|
87
|
60.60
|
|
2024-11-01
|
146
|
4
|
142
|
61.20
|
|
2024-10-29
|
5
|
43
|
-38
|
57.50
|
|
2024-10-28
|
25
|
30
|
-5
|
58.30
|
|
2024-10-25
|
3
|
86
|
-83
|
58.30
|
|
2024-10-24
|
1
|
29
|
-28
|
58.40
|
|
2024-10-23
|
4
|
54
|
-50
|
59.10
|
|
2024-10-22
|
17
|
54
|
-37
|
60.60
|
|
2024-10-21
|
11
|
29
|
-18
|
59.80
|
|
2024-10-18
|
31
|
7
|
24
|
60.00
|
|
2024-10-17
|
9
|
13
|
-4
|
60.70
|
|
2024-10-16
|
303
|
88
|
215
|
61.00
|
|
2024-10-14
|
8
|
73
|
-65
|
58.80
|
|
2024-10-11
|
34
|
74
|
-40
|
59.40
|
|
2024-10-09
|
4
|
97
|
-93
|
60.10
|
|
2024-10-08
|
8
|
97
|
-89
|
60.20
|
|
2024-10-07
|
146
|
139
|
7
|
60.50
|
|
2024-10-04
|
33
|
92
|
-59
|
58.00
|
|
2024-10-01
|
1
|
83
|
-82
|
58.60
|
|
2024-09-30
|
40
|
37
|
3
|
59.40
|
|
2024-09-27
|
33
|
10
|
23
|
57.90
|
|
2024-09-26
|
14
|
106
|
-92
|
57.20
|
|
2024-09-25
|
5
|
61
|
-56
|
58.00
|
|
2024-09-24
|
13
|
212
|
-199
|
57.00
|
|
2024-09-23
|
28
|
123
|
-95
|
57.50
|
|
2024-09-20
|
62
|
438
|
-376
|
58.50
|
|
2024-09-19
|
258
|
45
|
213
|
65.00
|
|
2024-09-18
|
26
|
50
|
-24
|
63.20
|
|
2024-09-13
|
208
|
20
|
188
|
63.60
|
|
2024-09-12
|
61
|
92
|
-31
|
61.80
|
|
2024-09-11
|
16
|
101
|
-85
|
61.60
|
|
2024-09-10
|
111
|
284
|
-173
|
61.10
|
|
2024-09-09
|
379
|
208
|
171
|
62.20
|
|
2024-09-06
|
19
|
150
|
-131
|
58.90
|
|
2024-09-05
|
4
|
32
|
-28
|
59.20
|
|
2024-09-04
|
44
|
196
|
-152
|
58.10
|
|
2024-09-03
|
8
|
75
|
-67
|
60.30
|
|
2024-09-02
|
10
|
449
|
-439
|
61.60
|
|
2024-08-30
|
361
|
267
|
94
|
63.90
|
|
2024-08-29
|
12
|
149
|
-137
|
61.50
|
|
2024-08-28
|
30
|
142
|
-112
|
62.10
|
|
2024-08-27
|
87
|
203
|
-116
|
62.00
|
|
2024-08-26
|
38
|
115
|
-77
|
60.70
|
|
2024-08-23
|
43
|
271
|
-228
|
61.30
|
|
2024-08-22
|
129
|
71
|
58
|
63.00
|
|
2024-08-21
|
398
|
76
|
322
|
64.70
|
|
2024-08-19
|
236
|
66
|
170
|
70.60
|
|
2024-08-16
|
170
|
245
|
-75
|
69.10
|
|
2024-08-14
|
406
|
53
|
353
|
65.30
|
|
2024-08-12
|
283
|
31
|
252
|
56.90
|
|
2024-08-09
|
25
|
164
|
-139
|
54.30
|
|
2024-08-08
|
46
|
33
|
13
|
54.50
|
|
2024-08-07
|
5
|
51
|
-46
|
55.10
|
|
2024-08-06
|
109
|
41
|
68
|
54.00
|
|
2024-07-31
|
94
|
48
|
46
|
64.90
|
|
2024-07-30
|
98
|
50
|
48
|
64.90
|
|
2024-07-29
|
207
|
241
|
-34
|
64.60
|
|
2024-07-23
|
161
|
3
|
158
|
64.40
|
|
2024-07-22
|
114
|
154
|
-40
|
62.10
|
|
2024-07-19
|
126
|
148
|
-22
|
63.70
|
|
2024-07-18
|
139
|
177
|
-38
|
64.50
|
|
2024-07-17
|
142
|
64
|
78
|
64.70
|
|
2024-07-16
|
132
|
10
|
122
|
64.80
|
|
2024-07-15
|
73
|
142
|
-69
|
63.00
|
|
2024-07-12
|
100
|
63
|
37
|
62.60
|
|
2024-07-11
|
355
|
63
|
292
|
63.50
|
|
2024-07-10
|
634
|
135
|
499
|
61.40
|
|
2024-07-09
|
56
|
35
|
21
|
58.40
|
|
2024-07-08
|
63
|
54
|
9
|
58.50
|
|
2024-07-05
|
13
|
29
|
-16
|
58.40
|
|
2024-07-04
|
4
|
43
|
-39
|
58.70
|
|
2024-07-03
|
2
|
70
|
-68
|
|
|
2024-07-02
|
157
|
98
|
59
|
59.20
|
|
2024-07-01
|
282
|
63
|
219
|
60.10
|
|
2024-06-28
|
63
|
81
|
-18
|
55.90
|
|
2024-06-27
|
42
|
83
|
-41
|
56.30
|
|
2024-06-26
|
88
|
24
|
64
|
56.80
|
|
2024-06-25
|
82
|
7
|
75
|
56.80
|
|
2024-06-24
|
96
|
19
|
77
|
57.00
|
|
2024-06-21
|
0
|
34
|
-34
|
56.50
|
|
2024-06-20
|
14
|
29
|
-15
|
56.70
|
|
2024-06-19
|
9
|
59
|
-50
|
56.80
|
|
2024-06-18
|
25
|
59
|
-34
|
57.40
|
|
2024-06-17
|
20
|
60
|
-40
|
57.10
|
|
2024-06-14
|
22
|
103
|
-81
|
57.90
|
|
2024-06-13
|
99
|
222
|
-123
|
57.00
|
|
2024-06-12
|
34
|
229
|
-195
|
57.50
|
|
2024-06-11
|
22
|
217
|
-195
|
60.50
|
|
2024-06-07
|
186
|
29
|
157
|
62.60
|
|
2024-06-06
|
135
|
226
|
-91
|
62.40
|
| 合計 | 19682 | 22190 | -2508 | |