| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
27
|
94
|
103.50
|
|
2026-06-03
|
16
|
62
|
-46
|
101.00
|
|
2026-06-01
|
0
|
80
|
-80
|
122.50
|
|
2026-05-29
|
33
|
115
|
-82
|
119.50
|
|
2026-05-28
|
82
|
122
|
-40
|
121.00
|
|
2026-05-26
|
23
|
101
|
-78
|
121.00
|
|
2026-05-25
|
17
|
140
|
-123
|
122.00
|
|
2026-05-22
|
1
|
65
|
-64
|
123.50
|
|
2026-05-21
|
22
|
82
|
-60
|
123.50
|
|
2026-05-20
|
0
|
26
|
-26
|
123.50
|
|
2026-05-19
|
3
|
33
|
-30
|
124.50
|
|
2026-05-18
|
56
|
10
|
46
|
126.00
|
|
2026-05-15
|
2
|
15
|
-13
|
126.50
|
|
2026-05-14
|
6
|
0
|
6
|
126.50
|
|
2026-05-12
|
16
|
122
|
-106
|
123.50
|
|
2026-05-11
|
115
|
33
|
82
|
129.50
|
|
2026-05-08
|
3
|
13
|
-10
|
123.50
|
|
2026-05-07
|
125
|
46
|
79
|
124.50
|
|
2026-05-06
|
58
|
28
|
30
|
125.00
|
|
2026-05-04
|
0
|
34
|
-34
|
123.00
|
|
2026-04-30
|
0
|
82
|
-82
|
126.00
|
|
2026-04-29
|
5
|
35
|
-30
|
127.50
|
|
2026-04-28
|
6
|
264
|
-258
|
127.50
|
|
2026-04-27
|
4
|
117
|
-113
|
132.00
|
|
2026-04-24
|
0
|
76
|
-76
|
130.50
|
|
2026-04-23
|
57
|
10
|
47
|
131.00
|
|
2026-04-22
|
22
|
10
|
12
|
130.50
|
|
2026-04-21
|
39
|
23
|
16
|
129.50
|
|
2026-04-20
|
0
|
160
|
-160
|
128.00
|
|
2026-04-17
|
82
|
35
|
47
|
130.00
|
|
2026-04-15
|
14
|
5
|
9
|
129.50
|
|
2026-04-14
|
80
|
0
|
80
|
129.00
|
|
2026-04-13
|
50
|
0
|
50
|
126.00
|
|
2026-04-08
|
90
|
0
|
90
|
127.00
|
|
2026-04-07
|
53
|
12
|
41
|
122.00
|
|
2026-04-02
|
31
|
44
|
-13
|
122.00
|
|
2026-03-31
|
123
|
32
|
91
|
120.00
|
|
2026-03-30
|
142
|
36
|
106
|
122.50
|
|
2026-03-27
|
90
|
6
|
84
|
122.50
|
|
2026-03-26
|
109
|
20
|
89
|
122.50
|
|
2026-03-25
|
83
|
10
|
73
|
123.50
|
|
2026-03-24
|
159
|
12
|
147
|
119.50
|
|
2026-03-23
|
31
|
133
|
-102
|
117.50
|
|
2026-03-19
|
30
|
66
|
-36
|
116.50
|
|
2026-03-18
|
128
|
8
|
120
|
115.50
|
|
2026-03-17
|
76
|
2
|
74
|
118.00
|
|
2026-03-13
|
0
|
16
|
-16
|
116.50
|
|
2026-03-12
|
0
|
74
|
-74
|
116.50
|
|
2026-03-11
|
60
|
25
|
35
|
116.00
|
|
2026-03-09
|
30
|
9
|
21
|
112.00
|
|
2026-03-06
|
10
|
52
|
-42
|
114.50
|
|
2026-03-05
|
56
|
20
|
36
|
114.00
|
|
2026-03-03
|
27
|
19
|
8
|
114.00
|
|
2026-03-02
|
220
|
18
|
202
|
114.50
|
|
2026-02-26
|
8
|
76
|
-68
|
108.00
|
|
2026-02-23
|
10
|
22
|
-12
|
109.50
|
|
2026-02-11
|
50
|
7
|
43
|
108.50
|
|
2026-02-09
|
7
|
0
|
7
|
106.00
|
|
2026-02-06
|
7
|
44
|
-37
|
105.50
|
|
2026-02-04
|
7
|
0
|
7
|
107.00
|
|
2026-02-02
|
39
|
9
|
30
|
106.00
|
|
2026-01-30
|
39
|
8
|
31
|
106.50
|
|
2026-01-28
|
57
|
2
|
55
|
107.00
|
|
2026-01-27
|
7
|
1
|
6
|
107.50
|
|
2026-01-26
|
28
|
4
|
24
|
108.00
|
|
2026-01-23
|
0
|
4
|
-4
|
108.50
|
|
2026-01-22
|
13
|
7
|
6
|
109.50
|
|
2026-01-21
|
4
|
35
|
-31
|
106.50
|
|
2026-01-20
|
0
|
64
|
-64
|
106.50
|
|
2026-01-16
|
16
|
42
|
-26
|
108.50
|
|
2026-01-15
|
13
|
18
|
-5
|
112.50
|
|
2026-01-14
|
20
|
14
|
6
|
113.00
|
|
2026-01-13
|
1
|
22
|
-21
|
114.00
|
|
2026-01-12
|
10
|
1
|
9
|
116.00
|
|
2026-01-09
|
36
|
0
|
36
|
115.50
|
|
2026-01-08
|
1
|
7
|
-6
|
114.50
|
|
2026-01-07
|
0
|
16
|
-16
|
114.00
|
|
2026-01-05
|
40
|
2
|
38
|
114.00
|
|
2025-12-31
|
98
|
0
|
98
|
116.50
|
|
2025-12-30
|
56
|
0
|
56
|
118.50
|
|
2025-12-29
|
42
|
5
|
37
|
118.00
|
|
2025-12-26
|
6
|
76
|
-70
|
120.50
|
|
2025-12-24
|
18
|
36
|
-18
|
121.00
|
|
2025-12-23
|
73
|
16
|
57
|
118.00
|
|
2025-12-22
|
13
|
103
|
-90
|
114.50
|
|
2025-12-19
|
143
|
0
|
143
|
114.50
|
|
2025-12-18
|
57
|
12
|
45
|
111.00
|
|
2025-12-17
|
22
|
9
|
13
|
105.00
|
|
2025-12-16
|
25
|
33
|
-8
|
104.00
|
|
2025-12-12
|
13
|
1
|
12
|
103.50
|
|
2025-12-11
|
6
|
1
|
5
|
104.00
|
|
2025-12-09
|
1
|
28
|
-27
|
104.00
|
|
2025-12-08
|
42
|
31
|
11
|
104.00
|
|
2025-12-05
|
26
|
0
|
26
|
104.50
|
|
2025-12-04
|
0
|
3
|
-3
|
102.50
|
|
2025-12-03
|
5
|
2
|
3
|
102.00
|
|
2025-12-02
|
24
|
51
|
-27
|
101.00
|
|
2025-12-01
|
0
|
48
|
-48
|
101.00
|
|
2025-11-28
|
11
|
29
|
-18
|
105.00
|
|
2025-11-25
|
4
|
19
|
-15
|
99.90
|
|
2025-11-24
|
111
|
5
|
106
|
100.50
|
|
2025-11-21
|
2
|
7
|
-5
|
98.50
|
|
2025-11-20
|
0
|
4
|
-4
|
98.50
|
|
2025-11-19
|
9
|
24
|
-15
|
97.00
|
|
2025-11-18
|
19
|
27
|
-8
|
97.20
|
|
2025-11-17
|
0
|
15
|
-15
|
98.30
|
|
2025-11-14
|
0
|
3
|
-3
|
98.90
|
|
2025-11-13
|
0
|
16
|
-16
|
99.20
|
|
2025-11-12
|
1
|
15
|
-14
|
100.50
|
|
2025-11-11
|
24
|
0
|
24
|
99.50
|
|
2025-11-10
|
0
|
63
|
-63
|
100.50
|
|
2025-11-06
|
10
|
29
|
-19
|
100.50
|
|
2025-11-04
|
15
|
0
|
15
|
103.00
|
|
2025-10-30
|
48
|
6
|
42
|
105.00
|
|
2025-10-29
|
35
|
3
|
32
|
105.00
|
|
2025-10-28
|
22
|
0
|
22
|
103.50
|
|
2025-10-27
|
47
|
1
|
46
|
105.50
|
|
2025-10-22
|
5
|
25
|
-20
|
106.00
|
|
2025-10-21
|
25
|
3
|
22
|
105.00
|
|
2025-10-20
|
5
|
29
|
-24
|
103.50
|
|
2025-10-17
|
189
|
28
|
161
|
104.50
|
|
2025-10-16
|
0
|
4
|
-4
|
101.50
|
|
2025-10-15
|
2
|
17
|
-15
|
102.00
|
|
2025-10-13
|
50
|
6
|
44
|
99.00
|
|
2025-10-08
|
9
|
16
|
-7
|
96.20
|
|
2025-10-03
|
15
|
25
|
-10
|
95.00
|
|
2025-10-02
|
4
|
116
|
-112
|
94.90
|
|
2025-10-01
|
6
|
37
|
-31
|
95.60
|
|
2025-09-26
|
47
|
12
|
35
|
95.70
|
|
2025-09-25
|
0
|
4
|
-4
|
96.20
|
|
2025-09-24
|
2
|
14
|
-12
|
96.80
|
|
2025-09-23
|
9
|
171
|
-162
|
96.60
|
|
2025-09-22
|
0
|
115
|
-115
|
96.70
|
|
2025-09-19
|
82
|
49
|
33
|
98.90
|
|
2025-09-17
|
34
|
93
|
-59
|
101.00
|
|
2025-09-16
|
8
|
34
|
-26
|
103.00
|
|
2025-09-15
|
33
|
19
|
14
|
102.50
|
|
2025-09-11
|
113
|
55
|
58
|
100.00
|
|
2025-09-09
|
9
|
39
|
-30
|
102.00
|
|
2025-09-05
|
84
|
31
|
53
|
105.00
|
|
2025-09-04
|
109
|
35
|
74
|
107.50
|
|
2025-09-02
|
32
|
0
|
32
|
100.50
|
|
2025-08-29
|
26
|
18
|
8
|
100.00
|
|
2025-08-27
|
37
|
0
|
37
|
97.90
|
|
2025-08-26
|
7
|
3
|
4
|
96.70
|
|
2025-08-25
|
32
|
0
|
32
|
96.70
|
|
2025-08-22
|
11
|
2
|
9
|
95.70
|
|
2025-08-20
|
20
|
30
|
-10
|
95.10
|
|
2025-08-19
|
31
|
0
|
31
|
95.10
|
|
2025-08-18
|
26
|
0
|
26
|
96.00
|
|
2025-08-14
|
30
|
1
|
29
|
95.70
|
|
2025-08-12
|
30
|
8
|
22
|
95.40
|
|
2025-08-11
|
13
|
1
|
12
|
95.10
|
|
2025-08-08
|
9
|
0
|
9
|
95.70
|
|
2025-08-06
|
35
|
6
|
29
|
98.50
|
|
2025-08-04
|
163
|
2
|
161
|
96.40
|
|
2025-08-01
|
24
|
0
|
24
|
96.10
|
|
2025-07-31
|
0
|
11
|
-11
|
95.30
|
|
2025-07-30
|
63
|
1
|
62
|
94.40
|
|
2025-07-29
|
14
|
161
|
-147
|
94.40
|
|
2025-07-28
|
10
|
57
|
-47
|
95.70
|
|
2025-07-25
|
45
|
394
|
-349
|
98.00
|
|
2025-07-24
|
72
|
334
|
-262
|
108.50
|
|
2025-07-23
|
166
|
100
|
66
|
110.50
|
|
2025-07-22
|
12
|
80
|
-68
|
114.00
|
|
2025-07-21
|
27
|
79
|
-52
|
116.00
|
|
2025-07-18
|
0
|
23
|
-23
|
116.50
|
|
2025-07-16
|
42
|
31
|
11
|
115.00
|
|
2025-07-15
|
31
|
76
|
-45
|
115.50
|
|
2025-07-14
|
27
|
45
|
-18
|
115.50
|
|
2025-07-11
|
52
|
10
|
42
|
117.00
|
|
2025-07-10
|
22
|
27
|
-5
|
115.00
|
|
2025-07-09
|
15
|
73
|
-58
|
116.00
|
|
2025-07-08
|
6
|
34
|
-28
|
115.00
|
|
2025-07-07
|
39
|
57
|
-18
|
114.00
|
|
2025-07-04
|
24
|
19
|
5
|
112.50
|
|
2025-07-03
|
119
|
37
|
82
|
113.00
|
|
2025-07-02
|
55
|
36
|
19
|
113.50
|
|
2025-07-01
|
51
|
12
|
39
|
110.50
|
|
2025-06-30
|
12
|
15
|
-3
|
107.00
|
|
2025-06-27
|
16
|
5
|
11
|
108.00
|
|
2025-06-26
|
8
|
21
|
-13
|
106.50
|
|
2025-06-25
|
21
|
10
|
11
|
105.50
|
|
2025-06-24
|
17
|
26
|
-9
|
105.00
|
|
2025-06-23
|
47
|
13
|
34
|
105.00
|
|
2025-06-19
|
55
|
11
|
44
|
107.00
|
|
2025-06-18
|
32
|
0
|
32
|
109.50
|
|
2025-06-16
|
13
|
20
|
-7
|
109.50
|
|
2025-06-13
|
37
|
49
|
-12
|
110.00
|
|
2025-06-12
|
18
|
62
|
-44
|
111.50
|
|
2025-06-11
|
90
|
19
|
71
|
111.50
|
|
2025-06-10
|
112
|
1
|
111
|
111.00
|
|
2025-06-09
|
18
|
7
|
11
|
111.50
|
|
2025-06-06
|
49
|
13
|
36
|
111.00
|
|
2025-06-04
|
17
|
54
|
-37
|
110.50
|
|
2025-06-03
|
6
|
65
|
-59
|
111.50
|
|
2025-06-02
|
86
|
53
|
33
|
110.00
|
|
2025-05-29
|
6
|
103
|
-97
|
112.50
|
|
2025-05-28
|
17
|
111
|
-94
|
115.00
|
|
2025-05-26
|
2
|
72
|
-70
|
120.00
|
|
2025-05-22
|
34
|
56
|
-22
|
114.00
|
|
2025-05-21
|
106
|
69
|
37
|
113.00
|
|
2025-05-20
|
108
|
5
|
103
|
111.00
|
|
2025-05-19
|
128
|
53
|
75
|
111.00
|
|
2025-05-16
|
90
|
18
|
72
|
106.00
|
|
2025-05-15
|
51
|
72
|
-21
|
103.00
|
|
2025-05-14
|
35
|
218
|
-183
|
103.00
|
|
2025-05-13
|
30
|
1
|
29
|
105.50
|
|
2025-05-12
|
4
|
12
|
-8
|
104.00
|
|
2025-05-09
|
6
|
25
|
-19
|
104.00
|
|
2025-05-08
|
34
|
46
|
-12
|
104.00
|
|
2025-05-07
|
24
|
53
|
-29
|
105.50
|
|
2025-05-06
|
25
|
53
|
-28
|
107.50
|
|
2025-05-05
|
24
|
74
|
-50
|
108.50
|
|
2025-05-02
|
124
|
60
|
64
|
107.50
|
|
2025-04-30
|
47
|
29
|
18
|
104.00
|
|
2025-04-29
|
53
|
33
|
20
|
104.00
|
|
2025-04-25
|
6
|
21
|
-15
|
101.50
|
|
2025-04-23
|
165
|
42
|
123
|
102.00
|
|
2025-04-22
|
61
|
35
|
26
|
102.00
|
|
2025-04-21
|
32
|
47
|
-15
|
102.50
|
|
2025-04-18
|
69
|
128
|
-59
|
102.00
|
|
2025-04-16
|
48
|
4
|
44
|
103.00
|
|
2025-04-15
|
46
|
10
|
36
|
107.00
|
|
2025-04-14
|
32
|
75
|
-43
|
103.00
|
|
2025-04-11
|
96
|
9
|
87
|
103.00
|
|
2025-04-08
|
79
|
140
|
-61
|
101.00
|
|
2025-04-02
|
10
|
18
|
-8
|
110.50
|
|
2025-04-01
|
55
|
86
|
-31
|
111.00
|
|
2025-03-31
|
57
|
113
|
-56
|
110.00
|
|
2025-03-28
|
9
|
68
|
-59
|
116.50
|
|
2025-03-27
|
92
|
193
|
-101
|
119.50
|
|
2025-03-25
|
20
|
79
|
-59
|
120.50
|
|
2025-03-24
|
30
|
50
|
-20
|
122.00
|
|
2025-03-20
|
7
|
17
|
-10
|
117.00
|
|
2025-03-19
|
19
|
87
|
-68
|
115.00
|
|
2025-03-17
|
49
|
10
|
39
|
115.50
|
|
2025-03-14
|
24
|
93
|
-69
|
116.00
|
|
2025-03-13
|
310
|
129
|
181
|
118.50
|
|
2025-03-12
|
111
|
49
|
62
|
114.00
|
|
2025-03-11
|
52
|
44
|
8
|
111.50
|
|
2025-03-10
|
9
|
43
|
-34
|
111.50
|
|
2025-03-07
|
7
|
58
|
-51
|
111.50
|
|
2025-03-06
|
3
|
110
|
-107
|
111.50
|
|
2025-03-05
|
39
|
132
|
-93
|
113.50
|
|
2025-03-03
|
17
|
24
|
-7
|
115.00
|
|
2025-02-27
|
19
|
83
|
-64
|
116.00
|
|
2025-02-26
|
15
|
134
|
-119
|
117.50
|
|
2025-02-25
|
64
|
29
|
35
|
117.00
|
|
2025-02-21
|
6
|
27
|
-21
|
115.50
|
|
2025-02-19
|
64
|
2
|
62
|
116.00
|
|
2025-02-18
|
36
|
9
|
27
|
113.00
|
|
2025-02-17
|
27
|
7
|
20
|
112.50
|
|
2025-02-14
|
33
|
12
|
21
|
111.00
|
|
2025-02-11
|
11
|
34
|
-23
|
110.50
|
|
2025-02-10
|
7
|
35
|
-28
|
112.00
|
|
2025-02-06
|
5
|
9
|
-4
|
111.50
|
|
2025-02-05
|
4
|
26
|
-22
|
110.00
|
|
2025-02-04
|
0
|
4
|
-4
|
108.50
|
|
2025-02-03
|
22
|
12
|
10
|
109.50
|
|
2025-01-22
|
23
|
29
|
-6
|
111.00
|
|
2025-01-20
|
34
|
46
|
-12
|
108.00
|
|
2025-01-16
|
12
|
21
|
-9
|
107.50
|
|
2025-01-15
|
20
|
55
|
-35
|
107.50
|
|
2025-01-13
|
76
|
49
|
27
|
106.00
|
|
2025-01-09
|
1
|
63
|
-62
|
111.00
|
|
2025-01-08
|
10
|
73
|
-63
|
115.00
|
|
2025-01-07
|
12
|
18
|
-6
|
115.50
|
|
2025-01-06
|
17
|
23
|
-6
|
115.50
|
|
2025-01-03
|
4
|
122
|
-118
|
115.00
|
|
2025-01-02
|
87
|
14
|
73
|
118.00
|
|
2024-12-31
|
247
|
20
|
227
|
114.00
|
|
2024-12-30
|
123
|
15
|
108
|
117.00
|
|
2024-12-26
|
187
|
58
|
129
|
125.00
|
|
2024-12-25
|
121
|
4
|
117
|
121.50
|
|
2024-12-24
|
61
|
27
|
34
|
121.00
|
|
2024-12-23
|
131
|
34
|
97
|
121.00
|
|
2024-12-20
|
157
|
30
|
127
|
121.00
|
|
2024-12-19
|
80
|
83
|
-3
|
120.00
|
|
2024-12-18
|
494
|
30
|
464
|
120.00
|
|
2024-12-17
|
251
|
37
|
214
|
118.50
|
|
2024-12-16
|
74
|
27
|
47
|
118.00
|
|
2024-12-12
|
92
|
60
|
32
|
118.50
|
|
2024-12-11
|
6
|
41
|
-35
|
118.50
|
|
2024-12-09
|
13
|
28
|
-15
|
119.50
|
|
2024-12-06
|
36
|
3
|
33
|
120.50
|
|
2024-12-05
|
43
|
9
|
34
|
118.00
|
|
2024-12-04
|
29
|
2
|
27
|
119.50
|
|
2024-12-03
|
39
|
57
|
-18
|
118.50
|
|
2024-12-02
|
35
|
9
|
26
|
119.00
|
|
2024-11-29
|
18
|
5
|
13
|
122.00
|
|
2024-11-28
|
5
|
26
|
-21
|
120.50
|
|
2024-11-26
|
22
|
14
|
8
|
123.00
|
|
2024-11-25
|
7
|
22
|
-15
|
125.00
|
|
2024-11-22
|
41
|
24
|
17
|
122.00
|
|
2024-11-21
|
30
|
6
|
24
|
121.50
|
|
2024-11-20
|
18
|
47
|
-29
|
121.50
|
|
2024-11-19
|
39
|
16
|
23
|
121.50
|
|
2024-11-18
|
43
|
4
|
39
|
120.00
|
|
2024-11-15
|
71
|
39
|
32
|
126.50
|
|
2024-11-14
|
20
|
41
|
-21
|
123.50
|
|
2024-11-13
|
27
|
44
|
-17
|
123.50
|
|
2024-11-12
|
61
|
78
|
-17
|
122.00
|
|
2024-11-11
|
15
|
10
|
5
|
121.00
|
|
2024-11-07
|
7
|
50
|
-43
|
119.00
|
|
2024-11-06
|
6
|
44
|
-38
|
119.50
|
|
2024-11-05
|
35
|
90
|
-55
|
116.00
|
|
2024-11-04
|
6
|
19
|
-13
|
117.50
|
|
2024-10-30
|
102
|
88
|
14
|
118.00
|
|
2024-10-29
|
59
|
13
|
46
|
117.50
|
|
2024-10-28
|
183
|
106
|
77
|
118.50
|
|
2024-10-24
|
142
|
54
|
88
|
119.50
|
|
2024-10-23
|
59
|
91
|
-32
|
121.00
|
|
2024-10-22
|
42
|
61
|
-19
|
123.50
|
|
2024-10-21
|
47
|
24
|
23
|
124.50
|
|
2024-10-18
|
87
|
40
|
47
|
126.50
|
|
2024-10-17
|
22
|
17
|
5
|
128.50
|
|
2024-10-16
|
301
|
77
|
224
|
129.00
|
|
2024-10-14
|
57
|
6
|
51
|
127.50
|
|
2024-10-09
|
47
|
92
|
-45
|
127.50
|
|
2024-10-08
|
94
|
124
|
-30
|
129.50
|
|
2024-10-07
|
30
|
36
|
-6
|
131.00
|
|
2024-10-01
|
51
|
4
|
47
|
135.50
|
|
2024-09-30
|
126
|
17
|
109
|
133.00
|
|
2024-09-27
|
21
|
43
|
-22
|
134.00
|
|
2024-09-26
|
18
|
49
|
-31
|
134.00
|
|
2024-09-25
|
12
|
41
|
-29
|
132.50
|
|
2024-09-24
|
8
|
38
|
-30
|
130.00
|
|
2024-09-23
|
30
|
3
|
27
|
130.50
|
|
2024-09-20
|
82
|
57
|
25
|
132.50
|
|
2024-09-19
|
37
|
47
|
-10
|
138.00
|
|
2024-09-18
|
100
|
22
|
78
|
137.00
|
|
2024-09-13
|
87
|
13
|
74
|
132.50
|
|
2024-09-12
|
27
|
12
|
15
|
132.50
|
|
2024-09-11
|
109
|
23
|
86
|
133.50
|
|
2024-09-10
|
21
|
47
|
-26
|
133.50
|
|
2024-09-09
|
18
|
29
|
-11
|
138.00
|
|
2024-09-06
|
73
|
63
|
10
|
139.00
|
|
2024-09-04
|
61
|
30
|
31
|
142.00
|
|
2024-09-03
|
44
|
5
|
39
|
144.00
|
|
2024-09-02
|
46
|
19
|
27
|
143.50
|
|
2024-08-28
|
2
|
12
|
-10
|
143.00
|
|
2024-08-26
|
18
|
5
|
13
|
142.00
|
|
2024-08-23
|
49
|
19
|
30
|
140.50
|
|
2024-08-22
|
84
|
71
|
13
|
143.00
|
|
2024-08-21
|
90
|
12
|
78
|
145.00
|
|
2024-08-19
|
80
|
23
|
57
|
153.00
|
|
2024-08-16
|
136
|
23
|
113
|
156.50
|
|
2024-08-14
|
37
|
11
|
26
|
151.50
|
|
2024-08-12
|
197
|
36
|
161
|
145.50
|
|
2024-08-09
|
40
|
81
|
-41
|
141.50
|
|
2024-08-08
|
148
|
71
|
77
|
144.00
|
|
2024-08-07
|
63
|
97
|
-34
|
145.00
|
|
2024-08-06
|
73
|
153
|
-80
|
144.00
|
|
2024-08-05
|
207
|
95
|
112
|
148.00
|
|
2024-08-02
|
101
|
115
|
-14
|
160.00
|
|
2024-08-01
|
67
|
33
|
34
|
166.00
|
|
2024-07-31
|
90
|
64
|
26
|
166.50
|
|
2024-07-29
|
102
|
78
|
24
|
161.50
|
|
2024-07-26
|
51
|
41
|
10
|
164.00
|
|
2024-07-23
|
55
|
74
|
-19
|
165.00
|
|
2024-07-22
|
179
|
274
|
-95
|
160.00
|
|
2024-07-19
|
92
|
205
|
-113
|
165.00
|
|
2024-07-18
|
154
|
99
|
55
|
169.50
|
|
2024-07-16
|
74
|
7
|
67
|
156.00
|
|
2024-07-12
|
3
|
17
|
-14
|
155.00
|
|
2024-07-11
|
8
|
70
|
-62
|
152.00
|
|
2024-07-09
|
138
|
54
|
84
|
138.00
|
|
2024-07-08
|
122
|
30
|
92
|
140.00
|
|
2024-07-05
|
17
|
94
|
-77
|
138.50
|
|
2024-07-04
|
30
|
71
|
-41
|
141.50
|
|
2024-07-03
|
112
|
35
|
77
|
|
|
2024-07-02
|
64
|
137
|
-73
|
140.00
|
|
2024-07-01
|
235
|
76
|
159
|
139.50
|
|
2024-06-28
|
78
|
141
|
-63
|
136.50
|
|
2024-06-27
|
106
|
49
|
57
|
134.50
|
|
2024-06-26
|
93
|
54
|
39
|
137.50
|
|
2024-06-25
|
82
|
15
|
67
|
144.00
|
|
2024-06-24
|
189
|
129
|
60
|
150.00
|
|
2024-06-21
|
577
|
412
|
165
|
153.00
|
|
2024-06-20
|
309
|
184
|
125
|
189.50
|
|
2024-06-19
|
61
|
224
|
-163
|
187.00
|
|
2024-06-17
|
0
|
77
|
-77
|
186.00
|
|
2024-06-14
|
307
|
202
|
105
|
185.50
|
|
2024-06-13
|
13
|
196
|
-183
|
175.50
|
|
2024-06-12
|
211
|
155
|
56
|
173.00
|
|
2024-06-11
|
175
|
314
|
-139
|
172.50
|
|
2024-06-07
|
434
|
205
|
229
|
172.50
|
|
2024-06-06
|
327
|
250
|
77
|
167.00
|
| 合計 | 20883 | 18347 | 2536 | |
