| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
5
|
-2
|
29.60
|
|
2026-06-04
|
6
|
10
|
-4
|
29.60
|
|
2026-06-03
|
0
|
11
|
-11
|
29.25
|
|
2026-06-01
|
12
|
4
|
8
|
27.85
|
|
2026-05-29
|
0
|
1
|
-1
|
27.25
|
|
2026-05-28
|
5
|
0
|
5
|
27.20
|
|
2026-05-27
|
0
|
6
|
-6
|
26.50
|
|
2026-05-26
|
4
|
2
|
2
|
27.40
|
|
2026-05-25
|
1
|
26
|
-25
|
27.35
|
|
2026-05-22
|
0
|
1
|
-1
|
28.60
|
|
2026-05-20
|
0
|
1
|
-1
|
28.75
|
|
2026-05-19
|
1
|
0
|
1
|
28.90
|
|
2026-05-18
|
1
|
0
|
1
|
28.85
|
|
2026-05-15
|
0
|
4
|
-4
|
28.55
|
|
2026-05-14
|
0
|
1
|
-1
|
29.30
|
|
2026-05-13
|
0
|
5
|
-5
|
29.40
|
|
2026-05-12
|
0
|
7
|
-7
|
29.25
|
|
2026-05-05
|
1
|
0
|
1
|
29.00
|
|
2026-05-04
|
2
|
0
|
2
|
28.90
|
|
2026-04-30
|
2
|
0
|
2
|
28.75
|
|
2026-04-29
|
5
|
3
|
2
|
29.20
|
|
2026-04-28
|
5
|
0
|
5
|
28.95
|
|
2026-04-24
|
1
|
0
|
1
|
30.00
|
|
2026-04-21
|
4
|
0
|
4
|
30.75
|
|
2026-04-20
|
1
|
10
|
-9
|
31.15
|
|
2026-04-17
|
2
|
0
|
2
|
32.30
|
|
2026-04-15
|
1
|
0
|
1
|
32.40
|
|
2026-04-10
|
1
|
0
|
1
|
32.50
|
|
2026-03-31
|
1
|
0
|
1
|
32.00
|
|
2026-03-27
|
2
|
0
|
2
|
32.70
|
|
2026-03-26
|
2
|
0
|
2
|
32.65
|
|
2026-03-25
|
2
|
0
|
2
|
32.55
|
|
2026-03-24
|
2
|
0
|
2
|
32.25
|
|
2026-03-23
|
0
|
9
|
-9
|
32.65
|
|
2026-03-17
|
0
|
1
|
-1
|
33.90
|
|
2026-03-12
|
1
|
0
|
1
|
33.20
|
|
2026-03-11
|
2
|
0
|
2
|
32.45
|
|
2026-03-09
|
2
|
10
|
-8
|
31.70
|
|
2026-03-03
|
0
|
3
|
-3
|
32.40
|
|
2026-03-02
|
1
|
0
|
1
|
33.15
|
|
2026-02-11
|
3
|
0
|
3
|
33.40
|
|
2026-02-09
|
0
|
15
|
-15
|
33.15
|
|
2026-02-06
|
0
|
5
|
-5
|
34.60
|
|
2026-02-05
|
3
|
2
|
1
|
35.00
|
|
2026-02-04
|
3
|
4
|
-1
|
35.25
|
|
2026-02-03
|
0
|
3
|
-3
|
34.75
|
|
2026-02-02
|
3
|
1
|
2
|
34.65
|
|
2026-01-30
|
2
|
5
|
-3
|
34.35
|
|
2026-01-29
|
22
|
3
|
19
|
33.75
|
|
2026-01-28
|
29
|
6
|
23
|
33.35
|
|
2026-01-22
|
1
|
0
|
1
|
35.70
|
|
2026-01-20
|
1
|
0
|
1
|
35.90
|
|
2026-01-19
|
2
|
0
|
2
|
36.60
|
|
2026-01-15
|
0
|
4
|
-4
|
36.65
|
|
2026-01-14
|
4
|
2
|
2
|
37.40
|
|
2026-01-13
|
11
|
9
|
2
|
37.60
|
|
2026-01-12
|
0
|
21
|
-21
|
38.50
|
|
2026-01-09
|
15
|
2
|
13
|
38.40
|
|
2026-01-08
|
3
|
1
|
2
|
37.60
|
|
2026-01-07
|
0
|
2
|
-2
|
37.25
|
|
2026-01-05
|
0
|
11
|
-11
|
36.30
|
|
2026-01-02
|
0
|
3
|
-3
|
38.80
|
|
2025-12-31
|
0
|
7
|
-7
|
38.80
|
|
2025-12-30
|
1
|
5
|
-4
|
38.80
|
|
2025-12-24
|
10
|
3
|
7
|
38.20
|
|
2025-12-23
|
1
|
5
|
-4
|
37.60
|
|
2025-12-22
|
6
|
15
|
-9
|
38.80
|
|
2025-12-17
|
8
|
0
|
8
|
34.45
|
|
2025-12-16
|
0
|
5
|
-5
|
33.90
|
|
2025-12-09
|
0
|
3
|
-3
|
34.65
|
|
2025-12-05
|
0
|
3
|
-3
|
33.45
|
|
2025-12-03
|
0
|
2
|
-2
|
32.20
|
|
2025-12-01
|
0
|
5
|
-5
|
30.85
|
|
2025-11-27
|
0
|
1
|
-1
|
30.40
|
|
2025-11-26
|
0
|
1
|
-1
|
30.15
|
|
2025-11-25
|
0
|
1
|
-1
|
30.10
|
|
2025-11-20
|
1
|
2
|
-1
|
29.95
|
|
2025-11-18
|
2
|
0
|
2
|
29.75
|
|
2025-11-17
|
0
|
1
|
-1
|
30.00
|
|
2025-11-14
|
3
|
0
|
3
|
30.00
|
|
2025-11-13
|
2
|
2
|
0
|
30.00
|
|
2025-11-11
|
0
|
3
|
-3
|
29.35
|
|
2025-11-05
|
1
|
0
|
1
|
29.20
|
|
2025-11-04
|
0
|
1
|
-1
|
29.10
|
|
2025-10-29
|
3
|
1
|
2
|
29.90
|
|
2025-10-22
|
1
|
2
|
-1
|
29.90
|
|
2025-10-21
|
1
|
1
|
0
|
29.75
|
|
2025-10-09
|
0
|
1
|
-1
|
29.95
|
|
2025-10-08
|
0
|
1
|
-1
|
29.90
|
|
2025-10-03
|
0
|
1
|
-1
|
30.60
|
|
2025-09-30
|
3
|
0
|
3
|
31.35
|
|
2025-09-26
|
1
|
0
|
1
|
31.05
|
|
2025-09-25
|
1
|
0
|
1
|
31.40
|
|
2025-09-24
|
1
|
0
|
1
|
31.40
|
|
2025-09-23
|
4
|
2
|
2
|
31.55
|
|
2025-09-22
|
3
|
1
|
2
|
31.50
|
|
2025-09-18
|
1
|
1
|
0
|
32.30
|
|
2025-09-17
|
1
|
0
|
1
|
32.10
|
|
2025-09-16
|
0
|
4
|
-4
|
32.10
|
|
2025-09-15
|
1
|
0
|
1
|
31.85
|
|
2025-09-11
|
1
|
0
|
1
|
31.35
|
|
2025-09-05
|
4
|
6
|
-2
|
32.60
|
|
2025-09-03
|
2
|
0
|
2
|
31.70
|
|
2025-09-01
|
3
|
4
|
-1
|
31.80
|
|
2025-08-29
|
0
|
1
|
-1
|
31.40
|
|
2025-08-28
|
0
|
2
|
-2
|
31.10
|
|
2025-08-27
|
1
|
0
|
1
|
30.75
|
|
2025-08-25
|
0
|
1
|
-1
|
30.85
|
|
2025-08-22
|
0
|
1
|
-1
|
30.60
|
|
2025-08-21
|
4
|
0
|
4
|
30.55
|
|
2025-08-20
|
1
|
2
|
-1
|
30.65
|
|
2025-08-19
|
5
|
1
|
4
|
30.85
|
|
2025-08-15
|
2
|
1
|
1
|
30.90
|
|
2025-08-13
|
0
|
2
|
-2
|
30.85
|
|
2025-08-12
|
2
|
0
|
2
|
31.05
|
|
2025-08-08
|
2
|
2
|
0
|
31.35
|
|
2025-08-06
|
0
|
2
|
-2
|
31.05
|
|
2025-08-01
|
0
|
2
|
-2
|
30.35
|
|
2025-07-31
|
4
|
1
|
3
|
29.90
|
|
2025-07-30
|
2
|
1
|
1
|
30.55
|
|
2025-07-29
|
3
|
6
|
-3
|
31.05
|
|
2025-07-28
|
6
|
0
|
6
|
31.35
|
|
2025-07-25
|
5
|
4
|
1
|
31.50
|
|
2025-07-23
|
2
|
0
|
2
|
32.95
|
|
2025-07-21
|
4
|
2
|
2
|
33.60
|
|
2025-07-15
|
4
|
0
|
4
|
35.75
|
|
2025-07-14
|
1
|
0
|
1
|
36.35
|
|
2025-07-10
|
0
|
1
|
-1
|
35.90
|
|
2025-07-09
|
2
|
2
|
0
|
35.95
|
|
2025-07-08
|
0
|
2
|
-2
|
36.10
|
|
2025-07-04
|
5
|
5
|
0
|
35.80
|
|
2025-07-03
|
2
|
3
|
-1
|
35.60
|
|
2025-07-02
|
6
|
0
|
6
|
34.95
|
|
2025-06-30
|
0
|
4
|
-4
|
35.15
|
|
2025-06-27
|
0
|
1
|
-1
|
35.80
|
|
2025-06-19
|
2
|
1
|
1
|
36.65
|
|
2025-06-18
|
0
|
1
|
-1
|
37.00
|
|
2025-06-16
|
2
|
0
|
2
|
36.60
|
|
2025-06-12
|
3
|
1
|
2
|
37.60
|
|
2025-06-09
|
0
|
1
|
-1
|
37.60
|
|
2025-06-06
|
0
|
1
|
-1
|
37.95
|
|
2025-06-05
|
1
|
3
|
-2
|
37.70
|
|
2025-06-04
|
2
|
1
|
1
|
38.20
|
|
2025-06-03
|
2
|
1
|
1
|
37.80
|
|
2025-06-02
|
0
|
1
|
-1
|
38.00
|
|
2025-05-26
|
4
|
5
|
-1
|
38.90
|
|
2025-05-23
|
0
|
1
|
-1
|
38.85
|
|
2025-05-22
|
0
|
3
|
-3
|
38.85
|
|
2025-05-21
|
2
|
4
|
-2
|
38.30
|
|
2025-05-20
|
4
|
7
|
-3
|
37.90
|
|
2025-05-15
|
2
|
1
|
1
|
35.10
|
|
2025-05-14
|
1
|
0
|
1
|
34.60
|
|
2025-05-12
|
2
|
3
|
-1
|
33.40
|
|
2025-05-09
|
0
|
1
|
-1
|
32.95
|
|
2025-05-08
|
1
|
4
|
-3
|
32.60
|
|
2025-05-07
|
4
|
2
|
2
|
32.45
|
|
2025-05-06
|
2
|
0
|
2
|
33.55
|
|
2025-05-02
|
2
|
1
|
1
|
33.00
|
|
2025-04-29
|
0
|
2
|
-2
|
32.00
|
|
2025-04-24
|
1
|
1
|
0
|
31.15
|
|
2025-04-23
|
5
|
1
|
4
|
31.60
|
|
2025-04-21
|
3
|
0
|
3
|
30.45
|
|
2025-04-18
|
3
|
0
|
3
|
31.60
|
|
2025-04-15
|
5
|
3
|
2
|
32.40
|
|
2025-04-11
|
8
|
7
|
1
|
31.50
|
|
2025-04-01
|
1
|
0
|
1
|
38.85
|
|
2025-03-31
|
0
|
2
|
-2
|
38.30
|
|
2025-03-25
|
3
|
2
|
1
|
|
|
2025-03-24
|
2
|
0
|
2
|
41.90
|
|
2025-03-17
|
1
|
1
|
0
|
40.50
|
|
2025-03-07
|
2
|
0
|
2
|
43.10
|
|
2025-03-03
|
1
|
0
|
1
|
43.20
|
|
2025-02-27
|
2
|
0
|
2
|
43.05
|
|
2025-02-26
|
2
|
0
|
2
|
42.50
|
|
2025-02-25
|
1
|
3
|
-2
|
44.00
|
|
2025-02-24
|
2
|
0
|
2
|
44.50
|
|
2025-02-21
|
0
|
2
|
-2
|
43.10
|
|
2025-02-14
|
2
|
2
|
0
|
41.60
|
|
2025-02-11
|
0
|
1
|
-1
|
40.95
|
|
2025-02-06
|
1
|
0
|
1
|
40.50
|
|
2025-02-04
|
3
|
2
|
1
|
39.95
|
|
2025-02-03
|
2
|
1
|
1
|
40.55
|
|
2025-01-22
|
1
|
2
|
-1
|
40.75
|
|
2025-01-20
|
3
|
2
|
1
|
40.65
|
|
2025-01-16
|
5
|
1
|
4
|
41.15
|
|
2025-01-15
|
5
|
2
|
3
|
41.35
|
|
2025-01-14
|
3
|
1
|
2
|
41.75
|
|
2025-01-13
|
6
|
1
|
5
|
41.00
|
|
2025-01-08
|
2
|
1
|
1
|
42.80
|
|
2024-12-31
|
2
|
1
|
1
|
41.95
|
|
2024-12-26
|
0
|
1
|
-1
|
41.00
|
|
2024-12-25
|
1
|
0
|
1
|
41.00
|
|
2024-12-23
|
4
|
2
|
2
|
41.05
|
|
2024-12-19
|
0
|
2
|
-2
|
40.60
|
|
2024-12-18
|
40
|
1
|
39
|
39.75
|
|
2024-12-17
|
49
|
24
|
25
|
39.40
|
|
2024-12-16
|
10
|
2
|
8
|
40.45
|
|
2024-12-11
|
4
|
3
|
1
|
40.70
|
|
2024-12-09
|
3
|
1
|
2
|
40.75
|
|
2024-12-06
|
22
|
10
|
12
|
41.10
|
|
2024-12-05
|
1
|
0
|
1
|
40.95
|
|
2024-12-04
|
3
|
0
|
3
|
41.10
|
|
2024-12-03
|
1
|
0
|
1
|
40.90
|
|
2024-12-02
|
4
|
3
|
1
|
40.90
|
|
2024-11-28
|
2
|
3
|
-1
|
41.30
|
|
2024-11-27
|
12
|
4
|
8
|
40.60
|
|
2024-11-21
|
1
|
2
|
-1
|
40.70
|
|
2024-11-20
|
6
|
0
|
6
|
39.70
|
|
2024-11-19
|
0
|
2
|
-2
|
39.35
|
|
2024-11-18
|
10
|
2
|
8
|
38.90
|
|
2024-11-12
|
1
|
2
|
-1
|
38.00
|
|
2024-11-08
|
5
|
1
|
4
|
36.50
|
|
2024-11-07
|
3
|
2
|
1
|
35.85
|
|
2024-11-06
|
0
|
1
|
-1
|
35.40
|
|
2024-11-04
|
2
|
1
|
1
|
35.40
|
|
2024-11-01
|
8
|
4
|
4
|
35.15
|
|
2024-10-30
|
1
|
0
|
1
|
34.00
|
|
2024-10-29
|
1
|
0
|
1
|
34.10
|
|
2024-10-28
|
2
|
1
|
1
|
34.10
|
|
2024-10-25
|
5
|
1
|
4
|
33.60
|
|
2024-10-24
|
33
|
3
|
30
|
33.50
|
|
2024-10-23
|
1
|
0
|
1
|
35.10
|
|
2024-10-22
|
3
|
0
|
3
|
35.65
|
|
2024-10-18
|
1
|
7
|
-6
|
36.30
|
|
2024-10-17
|
7
|
0
|
7
|
36.90
|
|
2024-10-16
|
12
|
0
|
12
|
36.35
|
|
2024-10-14
|
7
|
6
|
1
|
36.25
|
|
2024-10-11
|
16
|
6
|
10
|
36.60
|
|
2024-10-09
|
40
|
19
|
21
|
36.50
|
|
2024-10-08
|
11
|
3
|
8
|
37.75
|
|
2024-10-07
|
5
|
1
|
4
|
36.20
|
|
2024-10-04
|
1
|
5
|
-4
|
35.85
|
|
2024-09-30
|
1
|
2
|
-1
|
37.10
|
|
2024-09-27
|
10
|
4
|
6
|
37.75
|
|
2024-09-26
|
0
|
3
|
-3
|
36.65
|
|
2024-09-24
|
6
|
11
|
-5
|
37.50
|
|
2024-09-23
|
49
|
28
|
21
|
36.65
|
|
2024-09-20
|
4
|
18
|
-14
|
38.35
|
|
2024-09-19
|
0
|
4
|
-4
|
42.60
|
|
2024-09-18
|
1
|
11
|
-10
|
41.45
|
|
2024-09-13
|
4
|
8
|
-4
|
40.70
|
|
2024-09-12
|
6
|
16
|
-10
|
39.50
|
|
2024-09-11
|
32
|
2
|
30
|
38.90
|
|
2024-09-09
|
39
|
5
|
34
|
40.20
|
|
2024-09-05
|
9
|
5
|
4
|
43.00
|
|
2024-09-04
|
4
|
18
|
-14
|
43.65
|
|
2024-09-03
|
10
|
21
|
-11
|
44.70
|
|
2024-09-02
|
10
|
7
|
3
|
45.80
|
|
2024-08-30
|
5
|
9
|
-4
|
46.00
|
|
2024-08-29
|
4
|
6
|
-2
|
44.50
|
|
2024-08-28
|
2
|
8
|
-6
|
44.55
|
|
2024-08-27
|
2
|
30
|
-28
|
44.65
|
|
2024-08-26
|
14
|
34
|
-20
|
43.85
|
|
2024-08-23
|
6
|
79
|
-73
|
43.85
|
|
2024-08-22
|
9
|
39
|
-30
|
44.90
|
|
2024-08-21
|
12
|
20
|
-8
|
47.55
|
|
2024-08-19
|
14
|
8
|
6
|
50.20
|
|
2024-08-16
|
14
|
8
|
6
|
50.10
|
|
2024-08-15
|
0
|
5
|
-5
|
49.65
|
|
2024-08-12
|
8
|
3
|
5
|
47.40
|
|
2024-08-08
|
41
|
19
|
22
|
43.60
|
|
2024-08-07
|
23
|
54
|
-31
|
43.50
|
|
2024-08-06
|
63
|
4
|
59
|
42.25
|
|
2024-08-05
|
22
|
2
|
20
|
46.90
|
|
2024-08-02
|
5
|
80
|
-75
|
52.10
|
|
2024-07-31
|
1
|
9
|
-8
|
53.70
|
|
2024-07-30
|
4
|
14
|
-10
|
53.00
|
|
2024-07-23
|
13
|
4
|
9
|
47.15
|
|
2024-07-22
|
13
|
6
|
7
|
45.25
|
|
2024-07-15
|
13
|
7
|
6
|
46.05
|
|
2024-07-12
|
19
|
12
|
7
|
45.00
|
|
2024-07-10
|
24
|
0
|
24
|
43.75
|
|
2024-07-09
|
5
|
8
|
-3
|
40.10
|
|
2024-07-05
|
1
|
0
|
1
|
40.35
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
3
|
1
|
2
|
40.55
|
|
2024-06-28
|
0
|
6
|
-6
|
40.00
|
|
2024-06-27
|
15
|
0
|
15
|
39.85
|
|
2024-06-26
|
1
|
8
|
-7
|
39.40
|
|
2024-06-25
|
3
|
1
|
2
|
38.90
|
|
2024-06-24
|
2
|
11
|
-9
|
38.75
|
|
2024-06-21
|
3
|
14
|
-11
|
38.70
|
|
2024-06-20
|
6
|
11
|
-5
|
39.30
|
|
2024-06-19
|
4
|
8
|
-4
|
38.90
|
|
2024-06-18
|
6
|
5
|
1
|
38.95
|
|
2024-06-17
|
2
|
10
|
-8
|
38.85
|
|
2024-06-13
|
2
|
6
|
-4
|
39.15
|
|
2024-06-12
|
7
|
18
|
-11
|
38.80
|
|
2024-06-11
|
2
|
7
|
-5
|
39.05
|
| 合計 | 1335 | 1304 | 31 | |
