| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1927
|
982
|
945
|
232.00
|
|
2026-06-04
|
430
|
2140
|
-1710
|
236.00
|
|
2026-06-03
|
387
|
1795
|
-1408
|
237.00
|
|
2026-06-02
|
276
|
1417
|
-1141
|
231.00
|
|
2026-06-01
|
1361
|
690
|
671
|
224.00
|
|
2026-05-29
|
860
|
1135
|
-275
|
213.00
|
|
2026-05-28
|
683
|
1703
|
-1020
|
211.00
|
|
2026-05-27
|
870
|
1128
|
-258
|
211.50
|
|
2026-05-26
|
428
|
1358
|
-930
|
211.50
|
|
2026-05-25
|
498
|
1568
|
-1070
|
214.00
|
|
2026-05-22
|
1534
|
556
|
978
|
219.00
|
|
2026-05-20
|
3215
|
1607
|
1608
|
212.50
|
|
2026-05-19
|
867
|
81
|
786
|
197.00
|
|
2026-05-18
|
159
|
941
|
-782
|
197.50
|
|
2026-05-15
|
3012
|
2081
|
931
|
200.50
|
|
2026-05-14
|
514
|
189
|
325
|
211.50
|
|
2026-05-13
|
334
|
153
|
181
|
210.00
|
|
2026-05-11
|
884
|
14
|
870
|
214.00
|
|
2026-05-08
|
434
|
522
|
-88
|
211.50
|
|
2026-05-07
|
357
|
154
|
203
|
213.50
|
|
2026-05-06
|
1503
|
162
|
1341
|
212.00
|
|
2026-05-05
|
745
|
175
|
570
|
208.00
|
|
2026-05-04
|
567
|
227
|
340
|
206.00
|
|
2026-04-30
|
599
|
155
|
444
|
202.00
|
|
2026-04-29
|
1106
|
2
|
1104
|
201.50
|
|
2026-04-28
|
1279
|
348
|
931
|
200.00
|
|
2026-04-27
|
1115
|
69
|
1046
|
199.50
|
|
2026-04-24
|
1323
|
558
|
765
|
201.50
|
|
2026-04-23
|
2142
|
1061
|
1081
|
201.00
|
|
2026-04-22
|
1357
|
454
|
903
|
202.00
|
|
2026-04-21
|
2469
|
100
|
2369
|
201.50
|
|
2026-04-20
|
252
|
171
|
81
|
197.00
|
|
2026-04-17
|
492
|
976
|
-484
|
198.00
|
|
2026-04-16
|
163
|
1097
|
-934
|
201.50
|
|
2026-04-15
|
405
|
845
|
-440
|
203.00
|
|
2026-04-14
|
1136
|
189
|
947
|
201.00
|
|
2026-04-13
|
21
|
597
|
-576
|
200.00
|
|
2026-04-10
|
85
|
516
|
-431
|
202.50
|
|
2026-04-08
|
1454
|
2306
|
-852
|
202.00
|
|
2026-04-07
|
41
|
263
|
-222
|
203.00
|
|
2026-04-02
|
320
|
436
|
-116
|
202.50
|
|
2026-04-01
|
156
|
994
|
-838
|
204.50
|
|
2026-03-31
|
156
|
852
|
-696
|
199.50
|
|
2026-03-30
|
828
|
723
|
105
|
203.50
|
|
2026-03-27
|
262
|
1470
|
-1208
|
201.00
|
|
2026-03-26
|
26
|
602
|
-576
|
203.00
|
|
2026-03-25
|
50
|
575
|
-525
|
206.00
|
|
2026-03-24
|
67
|
359
|
-292
|
203.00
|
|
2026-03-20
|
379
|
3146
|
-2767
|
214.00
|
|
2026-03-19
|
650
|
230
|
420
|
217.50
|
|
2026-03-18
|
807
|
456
|
351
|
218.00
|
|
2026-03-17
|
138
|
700
|
-562
|
218.00
|
|
2026-03-16
|
2253
|
655
|
1598
|
218.50
|
|
2026-03-13
|
295
|
406
|
-111
|
207.50
|
|
2026-03-12
|
1029
|
596
|
433
|
211.50
|
|
2026-03-11
|
2139
|
395
|
1744
|
210.00
|
|
2026-03-10
|
1260
|
778
|
482
|
205.50
|
|
2026-03-09
|
888
|
2786
|
-1898
|
210.50
|
|
2026-03-06
|
728
|
1030
|
-302
|
210.50
|
|
2026-03-05
|
2446
|
1788
|
658
|
208.00
|
|
2026-03-04
|
3776
|
2014
|
1762
|
209.50
|
|
2026-03-03
|
1262
|
2808
|
-1546
|
216.50
|
|
2026-03-02
|
1782
|
1300
|
482
|
210.00
|
|
2026-02-26
|
4946
|
742
|
4204
|
197.00
|
|
2026-02-25
|
421
|
3
|
418
|
192.00
|
|
2026-02-24
|
358
|
112
|
246
|
190.50
|
|
2026-02-23
|
2063
|
132
|
1931
|
188.50
|
|
2026-02-11
|
239
|
155
|
84
|
186.00
|
|
2026-02-09
|
396
|
100
|
296
|
186.50
|
|
2026-02-06
|
213
|
457
|
-244
|
187.50
|
|
2026-02-05
|
227
|
37
|
190
|
187.00
|
|
2026-02-04
|
462
|
159
|
303
|
188.50
|
|
2026-02-03
|
92
|
164
|
-72
|
185.00
|
|
2026-02-02
|
38
|
203
|
-165
|
184.00
|
|
2026-01-30
|
109
|
578
|
-469
|
186.00
|
|
2026-01-29
|
253
|
110
|
143
|
190.00
|
|
2026-01-28
|
921
|
33
|
888
|
192.00
|
|
2026-01-27
|
117
|
26
|
91
|
187.00
|
|
2026-01-23
|
44
|
213
|
-169
|
189.50
|
|
2026-01-22
|
428
|
130
|
298
|
192.50
|
|
2026-01-21
|
144
|
116
|
28
|
191.00
|
|
2026-01-20
|
425
|
771
|
-346
|
191.00
|
|
2026-01-19
|
356
|
683
|
-327
|
187.50
|
|
2026-01-16
|
213
|
992
|
-779
|
190.00
|
|
2026-01-14
|
260
|
1
|
259
|
194.00
|
|
2026-01-13
|
374
|
637
|
-263
|
195.00
|
|
2026-01-12
|
203
|
545
|
-342
|
195.50
|
|
2026-01-09
|
1361
|
198
|
1163
|
193.50
|
|
2026-01-07
|
1989
|
108
|
1881
|
195.50
|
|
2026-01-05
|
208
|
519
|
-311
|
190.00
|
|
2026-01-02
|
957
|
1540
|
-583
|
193.00
|
|
2025-12-31
|
138
|
1583
|
-1445
|
190.00
|
|
2025-12-30
|
362
|
17
|
345
|
191.00
|
|
2025-12-29
|
1154
|
31
|
1123
|
190.50
|
|
2025-12-26
|
1614
|
421
|
1193
|
191.00
|
|
2025-12-24
|
484
|
128
|
356
|
188.50
|
|
2025-12-23
|
404
|
1384
|
-980
|
186.00
|
|
2025-12-22
|
31
|
890
|
-859
|
186.00
|
|
2025-12-19
|
1067
|
437
|
630
|
185.50
|
|
2025-12-18
|
292
|
515
|
-223
|
183.00
|
|
2025-12-17
|
1608
|
146
|
1462
|
184.00
|
|
2025-12-16
|
621
|
1531
|
-910
|
183.50
|
|
2025-12-12
|
2497
|
66
|
2431
|
183.00
|
|
2025-12-11
|
943
|
214
|
729
|
180.50
|
|
2025-12-10
|
188
|
88
|
100
|
179.00
|
|
2025-12-09
|
70
|
449
|
-379
|
178.50
|
|
2025-12-08
|
11
|
1960
|
-1949
|
180.00
|
|
2025-12-05
|
25
|
539
|
-514
|
183.00
|
|
2025-12-04
|
62
|
480
|
-418
|
184.50
|
|
2025-12-03
|
25
|
199
|
-174
|
182.50
|
|
2025-12-02
|
111
|
25
|
86
|
181.50
|
|
2025-12-01
|
438
|
174
|
264
|
181.50
|
|
2025-11-28
|
27
|
1085
|
-1058
|
179.50
|
|
2025-11-27
|
9
|
959
|
-950
|
180.50
|
|
2025-11-26
|
772
|
881
|
-109
|
182.00
|
|
2025-11-25
|
97
|
505
|
-408
|
180.50
|
|
2025-11-24
|
883
|
784
|
99
|
179.00
|
|
2025-11-20
|
70
|
146
|
-76
|
182.50
|
|
2025-11-19
|
44
|
147
|
-103
|
179.50
|
|
2025-11-18
|
47
|
946
|
-899
|
179.50
|
|
2025-11-17
|
67
|
938
|
-871
|
181.50
|
|
2025-11-14
|
352
|
92
|
260
|
185.50
|
|
2025-11-13
|
22
|
170
|
-148
|
187.50
|
|
2025-11-12
|
250
|
454
|
-204
|
186.00
|
|
2025-11-11
|
34
|
838
|
-804
|
180.00
|
|
2025-11-10
|
9
|
844
|
-835
|
182.50
|
|
2025-11-07
|
24
|
143
|
-119
|
187.00
|
|
2025-11-06
|
54
|
158
|
-104
|
188.50
|
|
2025-11-05
|
35
|
663
|
-628
|
185.50
|
|
2025-11-04
|
348
|
507
|
-159
|
188.00
|
|
2025-11-03
|
81
|
491
|
-410
|
193.00
|
|
2025-10-31
|
69
|
495
|
-426
|
193.50
|
|
2025-10-29
|
230
|
308
|
-78
|
190.00
|
|
2025-10-28
|
311
|
168
|
143
|
187.50
|
|
2025-10-23
|
68
|
24
|
44
|
185.00
|
|
2025-10-22
|
29
|
188
|
-159
|
182.50
|
|
2025-10-21
|
312
|
1632
|
-1320
|
182.00
|
|
2025-10-20
|
196
|
2089
|
-1893
|
184.50
|
|
2025-10-17
|
3358
|
826
|
2532
|
186.50
|
|
2025-10-16
|
264
|
768
|
-504
|
185.50
|
|
2025-10-15
|
838
|
1856
|
-1018
|
184.00
|
|
2025-10-14
|
4565
|
1886
|
2679
|
189.00
|
|
2025-10-13
|
611
|
401
|
210
|
179.00
|
|
2025-10-08
|
475
|
148
|
327
|
179.50
|
|
2025-10-07
|
272
|
229
|
43
|
180.00
|
|
2025-10-03
|
377
|
14
|
363
|
180.50
|
|
2025-10-02
|
574
|
61
|
513
|
177.50
|
|
2025-10-01
|
405
|
40
|
365
|
177.50
|
|
2025-09-30
|
1312
|
161
|
1151
|
179.00
|
|
2025-09-26
|
849
|
1048
|
-199
|
178.00
|
|
2025-09-24
|
127
|
1126
|
-999
|
180.50
|
|
2025-09-23
|
110
|
1168
|
-1058
|
182.00
|
|
2025-09-22
|
55
|
2749
|
-2694
|
183.50
|
|
2025-09-19
|
557
|
115
|
442
|
188.50
|
|
2025-09-18
|
305
|
136
|
169
|
184.50
|
|
2025-09-17
|
218
|
461
|
-243
|
183.50
|
|
2025-09-16
|
148
|
43
|
105
|
183.50
|
|
2025-09-15
|
47
|
94
|
-47
|
183.50
|
|
2025-09-12
|
114
|
53
|
61
|
185.50
|
|
2025-09-11
|
268
|
78
|
190
|
183.00
|
|
2025-09-10
|
47
|
372
|
-325
|
185.50
|
|
2025-09-08
|
117
|
326
|
-209
|
186.50
|
|
2025-09-05
|
65
|
326
|
-261
|
186.50
|
|
2025-09-04
|
251
|
421
|
-170
|
185.00
|
|
2025-09-03
|
305
|
566
|
-261
|
183.00
|
|
2025-09-02
|
489
|
150
|
339
|
183.00
|
|
2025-09-01
|
369
|
1009
|
-640
|
184.00
|
|
2025-08-29
|
16
|
1444
|
-1428
|
185.50
|
|
2025-08-28
|
141
|
1166
|
-1025
|
188.00
|
|
2025-08-27
|
251
|
33
|
218
|
188.00
|
|
2025-08-26
|
1990
|
361
|
1629
|
188.50
|
|
2025-08-25
|
677
|
749
|
-72
|
189.00
|
|
2025-08-22
|
9
|
652
|
-643
|
190.50
|
|
2025-08-21
|
273
|
82
|
191
|
194.00
|
|
2025-08-20
|
258
|
1040
|
-782
|
192.50
|
|
2025-08-19
|
98
|
945
|
-847
|
194.50
|
|
2025-08-18
|
311
|
533
|
-222
|
197.50
|
|
2025-08-15
|
296
|
729
|
-433
|
198.00
|
|
2025-08-14
|
723
|
454
|
269
|
199.00
|
|
2025-08-12
|
2427
|
338
|
2089
|
198.00
|
|
2025-08-11
|
126
|
1455
|
-1329
|
195.00
|
|
2025-08-08
|
1012
|
180
|
832
|
197.50
|
|
2025-08-07
|
43
|
1115
|
-1072
|
194.50
|
|
2025-08-06
|
21
|
286
|
-265
|
196.00
|
|
2025-08-05
|
186
|
1204
|
-1018
|
196.00
|
|
2025-08-04
|
326
|
1494
|
-1168
|
196.50
|
|
2025-08-01
|
341
|
261
|
80
|
199.50
|
|
2025-07-31
|
357
|
1255
|
-898
|
198.00
|
|
2025-07-30
|
28
|
299
|
-271
|
199.50
|
|
2025-07-29
|
23
|
408
|
-385
|
198.50
|
|
2025-07-28
|
150
|
355
|
-205
|
200.00
|
|
2025-07-25
|
368
|
19
|
349
|
202.00
|
|
2025-07-24
|
795
|
394
|
401
|
201.50
|
|
2025-07-23
|
367
|
263
|
104
|
197.50
|
|
2025-07-22
|
416
|
208
|
208
|
196.00
|
|
2025-07-21
|
269
|
1255
|
-986
|
197.50
|
|
2025-07-18
|
9
|
1611
|
-1602
|
200.00
|
|
2025-07-17
|
62
|
1165
|
-1103
|
202.00
|
|
2025-07-16
|
2101
|
416
|
1685
|
201.00
|
|
2025-07-15
|
337
|
685
|
-348
|
199.50
|
|
2025-07-14
|
1024
|
137
|
887
|
201.50
|
|
2025-07-11
|
145
|
235
|
-90
|
196.50
|
|
2025-07-10
|
379
|
1219
|
-840
|
195.00
|
|
2025-07-09
|
146
|
353
|
-207
|
198.00
|
|
2025-07-08
|
340
|
56
|
284
|
195.00
|
|
2025-07-07
|
147
|
804
|
-657
|
195.50
|
|
2025-07-04
|
28
|
97
|
-69
|
200.50
|
|
2025-07-03
|
687
|
192
|
495
|
203.00
|
|
2025-07-02
|
319
|
26
|
293
|
201.00
|
|
2025-07-01
|
563
|
72
|
491
|
199.00
|
|
2025-06-27
|
252
|
543
|
-291
|
205.50
|
|
2025-06-26
|
419
|
737
|
-318
|
205.00
|
|
2025-06-25
|
356
|
970
|
-614
|
205.50
|
|
2025-06-24
|
369
|
171
|
198
|
209.00
|
|
2025-06-23
|
1477
|
1177
|
300
|
205.00
|
|
2025-06-19
|
65
|
851
|
-786
|
212.50
|
|
2025-06-18
|
599
|
3705
|
-3106
|
246.50
|
|
2025-06-17
|
4525
|
2543
|
1982
|
245.00
|
|
2025-06-16
|
484
|
1146
|
-662
|
246.50
|
|
2025-06-13
|
2246
|
140
|
2106
|
239.00
|
|
2025-06-12
|
465
|
969
|
-504
|
238.00
|
|
2025-06-11
|
1083
|
188
|
895
|
241.50
|
|
2025-06-09
|
1390
|
499
|
891
|
234.00
|
|
2025-06-06
|
1197
|
26
|
1171
|
236.00
|
|
2025-06-05
|
91
|
1256
|
-1165
|
238.00
|
|
2025-06-04
|
536
|
318
|
218
|
251.50
|
|
2025-06-03
|
459
|
1036
|
-577
|
252.50
|
|
2025-06-02
|
686
|
565
|
121
|
247.00
|
|
2025-05-29
|
619
|
842
|
-223
|
244.50
|
|
2025-05-28
|
374
|
488
|
-114
|
249.00
|
|
2025-05-27
|
522
|
356
|
166
|
253.00
|
|
2025-05-26
|
312
|
33
|
279
|
253.00
|
|
2025-05-22
|
753
|
376
|
377
|
260.00
|
|
2025-05-21
|
248
|
723
|
-475
|
256.50
|
|
2025-05-20
|
438
|
1394
|
-956
|
257.50
|
|
2025-05-19
|
479
|
1151
|
-672
|
254.50
|
|
2025-05-16
|
2878
|
1162
|
1716
|
260.50
|
|
2025-05-15
|
1357
|
2536
|
-1179
|
245.50
|
|
2025-05-14
|
2387
|
274
|
2113
|
242.50
|
|
2025-05-13
|
3999
|
210
|
3789
|
232.50
|
|
2025-05-12
|
399
|
141
|
258
|
217.50
|
|
2025-05-09
|
488
|
310
|
178
|
211.00
|
|
2025-05-08
|
551
|
607
|
-56
|
207.00
|
|
2025-05-07
|
89
|
953
|
-864
|
206.00
|
|
2025-05-06
|
345
|
1508
|
-1163
|
209.00
|
|
2025-05-05
|
296
|
533
|
-237
|
206.50
|
|
2025-05-02
|
869
|
214
|
655
|
210.00
|
|
2025-04-30
|
434
|
592
|
-158
|
206.50
|
|
2025-04-29
|
317
|
576
|
-259
|
207.50
|
|
2025-04-28
|
23
|
161
|
-138
|
205.00
|
|
2025-04-25
|
38
|
333
|
-295
|
204.50
|
|
2025-04-24
|
313
|
200
|
113
|
205.00
|
|
2025-04-22
|
957
|
391
|
566
|
200.00
|
|
2025-04-21
|
110
|
280
|
-170
|
201.50
|
|
2025-04-18
|
55
|
284
|
-229
|
207.50
|
|
2025-04-17
|
207
|
125
|
82
|
207.00
|
|
2025-04-15
|
199
|
355
|
-156
|
214.00
|
|
2025-04-14
|
633
|
3440
|
-2807
|
210.00
|
|
2025-04-11
|
454
|
2500
|
-2046
|
206.50
|
|
2025-04-10
|
1
|
102
|
-101
|
188.00
|
|
2025-04-08
|
2884
|
1480
|
1404
|
190.00
|
|
2025-04-02
|
31
|
187
|
-156
|
227.00
|
|
2025-04-01
|
595
|
1035
|
-440
|
226.50
|
|
2025-03-31
|
411
|
580
|
-169
|
220.50
|
|
2025-03-28
|
64
|
1096
|
-1032
|
223.50
|
|
2025-03-27
|
535
|
1840
|
-1305
|
226.50
|
|
2025-03-25
|
360
|
255
|
105
|
229.50
|
|
2025-03-24
|
627
|
263
|
364
|
228.00
|
|
2025-03-21
|
50
|
496
|
-446
|
227.50
|
|
2025-03-19
|
429
|
593
|
-164
|
228.50
|
|
2025-03-18
|
378
|
553
|
-175
|
232.00
|
|
2025-03-17
|
2232
|
745
|
1487
|
230.50
|
|
2025-03-14
|
1116
|
2010
|
-894
|
220.00
|
|
2025-03-13
|
851
|
442
|
409
|
230.50
|
|
2025-03-12
|
324
|
1178
|
-854
|
228.50
|
|
2025-03-11
|
953
|
345
|
608
|
226.50
|
|
2025-03-10
|
244
|
929
|
-685
|
224.50
|
|
2025-03-07
|
2746
|
989
|
1757
|
227.00
|
|
2025-03-06
|
786
|
162
|
624
|
221.00
|
|
2025-03-05
|
136
|
507
|
-371
|
219.50
|
|
2025-03-04
|
312
|
716
|
-404
|
219.00
|
|
2025-03-03
|
984
|
186
|
798
|
218.00
|
|
2025-02-27
|
827
|
3677
|
-2850
|
216.00
|
|
2025-02-26
|
305
|
387
|
-82
|
219.50
|
|
2025-02-25
|
663
|
1144
|
-481
|
220.50
|
|
2025-02-24
|
3841
|
250
|
3591
|
221.50
|
|
2025-02-21
|
555
|
69
|
486
|
213.00
|
|
2025-02-19
|
376
|
569
|
-193
|
217.50
|
|
2025-02-18
|
228
|
306
|
-78
|
218.00
|
|
2025-02-17
|
758
|
240
|
518
|
216.00
|
|
2025-02-11
|
1739
|
519
|
1220
|
212.50
|
|
2025-02-10
|
464
|
592
|
-128
|
207.00
|
|
2025-02-06
|
130
|
187
|
-57
|
205.00
|
|
2025-02-05
|
666
|
105
|
561
|
205.00
|
|
2025-02-04
|
83
|
2353
|
-2270
|
195.50
|
|
2025-02-03
|
578
|
869
|
-291
|
202.50
|
|
2025-01-22
|
1207
|
253
|
954
|
204.50
|
|
2025-01-21
|
787
|
521
|
266
|
201.00
|
|
2025-01-20
|
504
|
655
|
-151
|
199.50
|
|
2025-01-16
|
203
|
1605
|
-1402
|
202.00
|
|
2025-01-15
|
219
|
107
|
112
|
203.00
|
|
2025-01-14
|
136
|
723
|
-587
|
208.50
|
|
2025-01-13
|
122
|
703
|
-581
|
205.00
|
|
2025-01-09
|
261
|
4533
|
-4272
|
212.00
|
|
2025-01-08
|
1013
|
325
|
688
|
229.00
|
|
2025-01-07
|
1843
|
897
|
946
|
228.50
|
|
2025-01-06
|
1100
|
1194
|
-94
|
229.50
|
|
2025-01-03
|
412
|
130
|
282
|
231.50
|
|
2025-01-02
|
835
|
61
|
774
|
227.00
|
|
2024-12-31
|
222
|
125
|
97
|
225.00
|
|
2024-12-30
|
20
|
114
|
-94
|
225.50
|
|
2024-12-26
|
15
|
324
|
-309
|
231.00
|
|
2024-12-25
|
154
|
706
|
-552
|
231.50
|
|
2024-12-24
|
1247
|
214
|
1033
|
232.00
|
|
2024-12-23
|
296
|
1668
|
-1372
|
228.00
|
|
2024-12-20
|
949
|
541
|
408
|
230.50
|
|
2024-12-19
|
600
|
1054
|
-454
|
229.50
|
|
2024-12-18
|
549
|
404
|
145
|
229.00
|
|
2024-12-17
|
1123
|
135
|
988
|
231.00
|
|
2024-12-12
|
387
|
298
|
89
|
227.00
|
|
2024-12-11
|
243
|
847
|
-604
|
227.00
|
|
2024-12-09
|
1565
|
760
|
805
|
235.50
|
|
2024-12-06
|
227
|
830
|
-603
|
228.00
|
|
2024-12-05
|
43
|
828
|
-785
|
226.00
|
|
2024-12-04
|
638
|
561
|
77
|
230.00
|
|
2024-12-03
|
1376
|
296
|
1080
|
229.00
|
|
2024-12-02
|
614
|
372
|
242
|
221.00
|
|
2024-11-29
|
324
|
578
|
-254
|
217.00
|
|
2024-11-28
|
537
|
625
|
-88
|
217.00
|
|
2024-11-27
|
643
|
2520
|
-1877
|
214.00
|
|
2024-11-26
|
232
|
1286
|
-1054
|
229.50
|
|
2024-11-25
|
2682
|
1925
|
757
|
228.00
|
|
2024-11-22
|
799
|
711
|
88
|
236.00
|
|
2024-11-21
|
1106
|
911
|
195
|
239.00
|
|
2024-11-20
|
1331
|
2393
|
-1062
|
233.50
|
|
2024-11-19
|
2734
|
379
|
2355
|
236.00
|
|
2024-11-18
|
1195
|
2129
|
-934
|
224.50
|
|
2024-11-15
|
4489
|
1152
|
3337
|
227.50
|
|
2024-11-14
|
951
|
2043
|
-1092
|
220.00
|
|
2024-11-13
|
196
|
2000
|
-1804
|
219.50
|
|
2024-11-12
|
361
|
1671
|
-1310
|
220.50
|
|
2024-11-11
|
508
|
721
|
-213
|
220.50
|
|
2024-11-08
|
2080
|
821
|
1259
|
218.00
|
|
2024-11-07
|
1665
|
1198
|
467
|
214.50
|
|
2024-11-06
|
939
|
648
|
291
|
217.00
|
|
2024-11-05
|
1454
|
1004
|
450
|
217.50
|
|
2024-11-04
|
759
|
2455
|
-1696
|
210.50
|
|
2024-11-01
|
3728
|
1709
|
2019
|
213.00
|
|
2024-10-30
|
714
|
432
|
282
|
205.50
|
|
2024-10-29
|
725
|
422
|
303
|
204.50
|
|
2024-10-28
|
305
|
928
|
-623
|
206.00
|
|
2024-10-25
|
819
|
296
|
523
|
207.50
|
|
2024-10-24
|
1507
|
1263
|
244
|
205.00
|
|
2024-10-23
|
100
|
1220
|
-1120
|
205.50
|
|
2024-10-22
|
1390
|
606
|
784
|
206.00
|
|
2024-10-21
|
4756
|
982
|
3774
|
204.00
|
|
2024-10-18
|
514
|
104
|
410
|
196.50
|
|
2024-10-17
|
2834
|
168
|
2666
|
196.50
|
|
2024-10-16
|
757
|
186
|
571
|
189.50
|
|
2024-10-14
|
266
|
108
|
158
|
187.00
|
|
2024-10-11
|
1727
|
261
|
1466
|
186.00
|
|
2024-10-09
|
121
|
1988
|
-1867
|
183.50
|
|
2024-10-08
|
218
|
509
|
-291
|
189.00
|
|
2024-10-07
|
253
|
451
|
-198
|
188.00
|
|
2024-10-04
|
552
|
7098
|
-6546
|
186.00
|
|
2024-10-01
|
493
|
115
|
378
|
204.50
|
|
2024-09-30
|
324
|
4878
|
-4554
|
201.00
|
|
2024-09-27
|
1386
|
1843
|
-457
|
212.00
|
|
2024-09-26
|
2692
|
1708
|
984
|
206.00
|
|
2024-09-25
|
3212
|
1532
|
1680
|
209.50
|
|
2024-09-24
|
4210
|
1974
|
2236
|
204.00
|
|
2024-09-23
|
2411
|
351
|
2060
|
195.00
|
|
2024-09-20
|
280
|
860
|
-580
|
189.00
|
|
2024-09-19
|
3953
|
328
|
3625
|
190.00
|
|
2024-09-18
|
1591
|
26
|
1565
|
187.00
|
|
2024-09-13
|
618
|
93
|
525
|
186.50
|
|
2024-09-12
|
672
|
180
|
492
|
184.50
|
|
2024-09-11
|
996
|
36
|
960
|
182.50
|
|
2024-09-10
|
170
|
518
|
-348
|
177.50
|
|
2024-09-09
|
707
|
482
|
225
|
179.00
|
|
2024-09-06
|
102
|
194
|
-92
|
180.00
|
|
2024-09-04
|
236
|
389
|
-153
|
178.50
|
|
2024-09-03
|
643
|
25
|
618
|
182.00
|
|
2024-09-02
|
11
|
2027
|
-2016
|
182.00
|
|
2024-08-30
|
3950
|
1038
|
2912
|
188.00
|
|
2024-08-29
|
207
|
56
|
151
|
184.50
|
|
2024-08-27
|
138
|
988
|
-850
|
183.50
|
|
2024-08-22
|
401
|
117
|
284
|
189.00
|
|
2024-08-21
|
349
|
435
|
-86
|
187.50
|
|
2024-08-19
|
80
|
372
|
-292
|
187.00
|
|
2024-08-16
|
919
|
377
|
542
|
186.00
|
|
2024-08-15
|
1341
|
121
|
1220
|
185.50
|
|
2024-08-14
|
1372
|
828
|
544
|
181.50
|
|
2024-08-12
|
2019
|
970
|
1049
|
180.00
|
|
2024-08-09
|
781
|
578
|
203
|
173.00
|
|
2024-08-08
|
50
|
1188
|
-1138
|
172.50
|
|
2024-08-07
|
699
|
390
|
309
|
177.00
|
|
2024-08-02
|
595
|
1030
|
-435
|
171.00
|
|
2024-08-01
|
1016
|
390
|
626
|
175.00
|
|
2024-07-31
|
1006
|
591
|
415
|
170.50
|
|
2024-07-30
|
730
|
211
|
519
|
167.00
|
|
2024-07-29
|
512
|
231
|
281
|
162.00
|
|
2024-07-26
|
426
|
1739
|
-1313
|
165.50
|
|
2024-07-23
|
909
|
1853
|
-944
|
167.00
|
|
2024-07-22
|
1529
|
2080
|
-551
|
162.00
|
|
2024-07-19
|
251
|
888
|
-637
|
167.00
|
|
2024-07-18
|
577
|
784
|
-207
|
173.00
|
|
2024-07-17
|
1505
|
511
|
994
|
172.00
|
|
2024-07-15
|
608
|
97
|
511
|
173.50
|
|
2024-07-12
|
408
|
189
|
219
|
173.50
|
|
2024-07-11
|
277
|
93
|
184
|
176.00
|
|
2024-07-09
|
453
|
672
|
-219
|
178.00
|
|
2024-07-08
|
1285
|
2565
|
-1280
|
175.50
|
|
2024-07-05
|
536
|
768
|
-232
|
184.00
|
|
2024-07-03
|
1205
|
852
|
353
|
|
|
2024-07-02
|
381
|
1400
|
-1019
|
190.50
|
|
2024-07-01
|
1006
|
596
|
410
|
192.00
|
|
2024-06-28
|
244
|
647
|
-403
|
193.00
|
|
2024-06-27
|
666
|
938
|
-272
|
194.50
|
|
2024-06-25
|
164
|
3085
|
-2921
|
202.00
|
|
2024-06-24
|
33
|
524
|
-491
|
201.00
|
|
2024-06-21
|
1030
|
1385
|
-355
|
204.00
|
|
2024-06-20
|
1430
|
183
|
1247
|
204.50
|
|
2024-06-19
|
1285
|
1009
|
276
|
200.50
|
|
2024-06-18
|
186
|
535
|
-349
|
199.00
|
|
2024-06-17
|
1225
|
2251
|
-1026
|
200.00
|
|
2024-06-13
|
1256
|
2314
|
-1058
|
192.50
|
|
2024-06-12
|
2902
|
1420
|
1482
|
191.50
|
|
2024-06-11
|
1750
|
7146
|
-5396
|
197.50
|
|
2024-06-07
|
927
|
1503
|
-576
|
218.00
|
|
2024-06-06
|
1772
|
1148
|
624
|
222.00
|
| 合計 | 327843 | 336830 | -8987 | |
