點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.1% (176/382 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 14.6%
10日大漲率 15.9%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
237
534
-297
32.10
2026-06-04
286
651
-365
32.30
2026-06-03
278
524
-246
33.10
2026-06-02
271
354
-83
33.20
2026-06-01
446
188
258
33.20
2026-05-29
73
809
-736
30.20
2026-05-28
111
0
111
31.45
2026-05-27
86
54
32
31.00
2026-05-25
484
88
396
31.30
2026-05-22
601
76
525
31.30
2026-05-21
350
60
290
30.60
2026-05-20
10
48
-38
30.10
2026-05-19
29
584
-555
30.30
2026-05-15
76
0
76
29.30
2026-05-14
34
493
-459
31.05
2026-05-13
2
150
-148
32.10
2026-05-12
2
1035
-1033
33.00
2026-05-07
0
60
-60
34.40
2026-05-04
2
58
-56
35.00
2026-04-30
121
1
120
34.70
2026-04-29
39
1
38
33.30
2026-04-27
92
36
56
32.85
2026-04-23
556
142
414
33.10
2026-04-22
202
172
30
34.40
2026-04-21
39
223
-184
34.20
2026-04-16
665
215
450
35.70
2026-04-01
475
193
282
41.00
2026-03-31
951
275
676
42.00
2026-03-30
154
1398
-1244
42.00
2026-03-27
282
865
-583
43.00
2026-03-26
1775
506
1269
42.75
2026-03-25
1808
944
864
42.35
2026-03-24
1731
602
1129
41.70
2026-03-23
886
959
-73
39.85
2026-03-20
2128
3310
-1182
39.80
2026-03-19
1869
661
1208
43.35
2026-03-18
2504
1254
1250
41.20
2026-03-17
3741
2003
1738
40.60
2026-03-16
2827
14
2813
38.20
2026-03-13
153
878
-725
34.75
2026-03-11
1822
59
1763
34.45
2026-03-09
807
1154
-347
34.10
2026-03-06
379
1089
-710
34.00
2026-03-05
525
140
385
34.95
2026-03-04
315
975
-660
35.00
2026-03-03
459
1604
-1145
37.85
2026-02-26
1892
61
1831
33.75
2026-02-25
1792
771
1021
32.90
2026-02-24
848
71
777
30.90
2026-02-23
96
553
-457
29.60
2026-02-11
24
363
-339
29.15
2026-02-09
454
15
439
28.70
2026-02-05
646
82
564
28.50
2026-02-04
270
11
259
29.00
2026-02-03
221
0
221
28.65
2026-02-02
95
190
-95
27.75
2026-01-30
275
101
174
29.25
2026-01-29
394
1581
-1187
29.55
2026-01-27
60
147
-87
29.15
2026-01-26
136
19
117
29.05
2026-01-23
19
322
-303
28.75
2026-01-22
301
63
238
29.30
2026-01-19
160
1
159
28.65
2026-01-15
534
14
520
28.50
2026-01-14
442
68
374
27.90
2026-01-13
186
645
-459
27.50
2026-01-12
1863
1118
745
28.90
2026-01-09
2371
626
1745
27.75
2026-01-08
31
291
-260
26.95
2026-01-07
71
0
71
27.15
2026-01-05
313
62
251
25.70
2026-01-02
93
182
-89
25.90
2025-12-31
0
699
-699
26.05
2025-12-30
699
36
663
26.60
2025-12-29
78
0
78
26.50
2025-12-26
377
7
370
26.30
2025-12-24
273
18
255
26.15
2025-12-23
149
17
132
26.40
2025-12-22
144
8
136
26.50
2025-12-19
460
306
154
26.10
2025-12-18
82
2083
-2001
25.85
2025-12-17
701
48
653
26.75
2025-12-16
128
273
-145
25.80
2025-12-15
445
130
315
25.80
2025-12-12
14
825
-811
25.50
2025-12-11
164
766
-602
26.40
2025-12-09
92
368
-276
27.90
2025-12-08
318
147
171
27.60
2025-12-05
602
1728
-1126
28.40
2025-12-02
494
151
343
28.20
2025-12-01
468
762
-294
27.35
2025-11-27
141
54
87
25.30
2025-11-26
1391
247
1144
25.85
2025-11-25
130
52
78
24.65
2025-11-24
289
29
260
23.65
2025-11-21
79
591
-512
22.90
2025-11-20
337
4
333
24.00
2025-11-19
34
77
-43
23.25
2025-11-18
31
215
-184
23.30
2025-11-17
0
358
-358
23.40
2025-11-14
175
36
139
23.45
2025-11-13
0
227
-227
23.35
2025-11-12
2
24
-22
23.80
2025-11-10
0
165
-165
22.95
2025-11-07
6
190
-184
23.20
2025-11-05
28
7
21
23.10
2025-11-04
14
78
-64
23.45
2025-10-31
113
49
64
24.20
2025-10-30
654
202
452
25.10
2025-10-29
336
17
319
24.45
2025-10-28
205
0
205
23.95
2025-10-27
105
0
105
24.35
2025-10-23
198
14
184
24.60
2025-10-22
60
16
44
24.45
2025-10-21
98
0
98
24.50
2025-10-20
130
28
102
24.25
2025-10-17
84
302
-218
24.95
2025-10-16
253
37
216
25.60
2025-10-15
817
1309
-492
25.50
2025-10-13
33
132
-99
22.55
2025-10-09
14
151
-137
22.40
2025-10-08
12
164
-152
22.40
2025-10-07
6
128
-122
22.40
2025-10-03
76
126
-50
21.95
2025-10-02
32
250
-218
22.35
2025-10-01
21
37
-16
22.80
2025-09-30
48
35
13
23.10
2025-09-26
70
16
54
23.15
2025-09-25
120
30
90
23.60
2025-09-24
128
1
127
23.05
2025-09-22
32
110
-78
22.90
2025-09-19
62
25
37
23.65
2025-09-18
121
0
121
23.30
2025-09-16
17
81
-64
22.95
2025-09-15
52
93
-41
22.95
2025-09-12
0
91
-91
22.90
2025-09-11
309
5
304
23.20
2025-09-10
267
66
201
22.90
2025-09-05
0
34
-34
22.55
2025-09-04
51
14
37
22.70
2025-09-03
72
24
48
22.25
2025-09-02
99
0
99
22.45
2025-09-01
160
0
160
22.70
2025-08-29
38
124
-86
22.90
2025-08-28
17
39
-22
23.65
2025-08-27
81
10
71
23.55
2025-08-26
419
0
419
23.50
2025-08-25
203
36
167
24.05
2025-08-22
214
17
197
23.80
2025-08-21
216
25
191
24.15
2025-08-20
295
5
290
24.20
2025-08-19
71
2
69
24.70
2025-08-18
190
0
190
24.75
2025-08-15
272
0
272
24.65
2025-08-14
406
0
406
24.50
2025-08-13
192
82
110
23.60
2025-08-12
107
0
107
24.05
2025-08-11
691
0
691
23.70
2025-08-08
102
0
102
23.25
2025-08-07
66
29
37
22.15
2025-08-06
129
21
108
22.05
2025-08-05
76
8
68
22.00
2025-08-04
125
295
-170
22.05
2025-07-30
19
37
-18
22.80
2025-07-29
0
405
-405
22.50
2025-07-28
16
129
-113
23.05
2025-07-25
206
297
-91
23.55
2025-07-24
158
26
132
22.85
2025-07-23
124
23
101
22.40
2025-07-21
81
92
-11
22.10
2025-07-18
95
208
-113
22.05
2025-07-17
66
13
53
21.90
2025-07-16
56
8
48
21.50
2025-07-15
3
147
-144
21.30
2025-07-14
42
11
31
21.50
2025-07-11
4
30
-26
20.80
2025-07-09
25
94
-69
22.50
2025-07-08
101
42
59
22.25
2025-07-07
67
121
-54
22.55
2025-07-04
82
1
81
22.45
2025-07-03
213
3
210
22.60
2025-07-02
88
29
59
22.20
2025-07-01
65
90
-25
21.90
2025-06-30
20
264
-244
21.70
2025-06-27
37
12
25
22.35
2025-06-26
59
274
-215
22.30
2025-06-25
118
274
-156
22.25
2025-06-24
14
422
-408
22.25
2025-06-23
698
117
581
22.70
2025-06-20
269
96
173
21.95
2025-06-19
204
69
135
22.35
2025-06-18
290
21
269
22.95
2025-06-17
65
149
-84
23.05
2025-06-16
213
58
155
22.95
2025-06-13
119
330
-211
23.00
2025-06-12
55
118
-63
23.10
2025-06-11
93
16
77
23.45
2025-06-10
313
35
278
23.40
2025-06-09
184
2
182
23.15
2025-06-06
68
0
68
23.15
2025-06-05
17
106
-89
23.05
2025-06-04
154
0
154
23.60
2025-06-03
34
69
-35
23.25
2025-06-02
12
235
-223
23.35
2025-05-29
136
211
-75
23.80
2025-05-28
69
36
33
23.35
2025-05-23
21
52
-31
24.00
2025-05-22
65
105
-40
24.25
2025-05-19
42
239
-197
24.70
2025-05-16
103
234
-131
25.25
2025-05-15
476
177
299
24.05
2025-05-14
643
188
455
24.60
2025-05-13
303
387
-84
24.10
2025-05-12
41
135
-94
23.85
2025-05-09
45
107
-62
23.45
2025-05-08
36
157
-121
23.30
2025-05-07
42
96
-54
23.30
2025-05-06
248
109
139
23.70
2025-05-05
95
254
-159
23.50
2025-05-02
260
196
64
24.40
2025-04-30
54
172
-118
23.10
2025-04-29
8
69
-61
23.55
2025-04-28
202
1
201
23.60
2025-04-25
147
79
68
23.10
2025-04-24
187
69
118
23.10
2025-04-18
54
374
-320
23.05
2025-04-17
331
184
147
22.85
2025-04-16
269
242
27
22.45
2025-04-15
351
532
-181
23.05
2025-04-14
752
352
400
22.60
2025-04-10
0
502
-502
20.15
2025-04-07
50
0
50
22.60
2025-04-02
33
117
-84
25.10
2025-04-01
446
41
405
24.90
2025-03-31
52
566
-514
24.60
2025-03-28
189
213
-24
25.80
2025-03-27
332
24
308
26.55
2025-03-25
163
71
92
26.65
2025-03-24
93
24
69
27.10
2025-03-21
350
49
301
27.10
2025-03-19
255
99
156
27.55
2025-03-18
473
8
465
27.60
2025-03-17
357
75
282
27.70
2025-03-14
584
16
568
27.75
2025-03-13
140
337
-197
27.30
2025-03-12
59
446
-387
27.50
2025-03-11
635
187
448
28.20
2025-03-10
256
70
186
27.90
2025-03-07
294
194
100
27.70
2025-03-05
173
72
101
27.85
2025-03-04
50
185
-135
27.80
2025-03-03
221
144
77
27.00
2025-02-26
280
145
135
27.55
2025-02-24
186
499
-313
28.05
2025-02-19
297
58
239
27.30
2025-02-17
190
72
118
27.80
2025-02-14
552
468
84
27.10
2025-02-11
96
117
-21
24.30
2025-02-10
159
17
142
24.75
2025-02-06
16
84
-68
24.40
2025-02-04
22
87
-65
23.70
2025-02-03
87
545
-458
23.95
2025-01-22
1
47
-46
24.60
2025-01-21
87
325
-238
24.65
2025-01-16
33
167
-134
25.15
2025-01-15
64
454
-390
25.15
2025-01-14
225
40
185
25.00
2025-01-13
264
13
251
24.60
2025-01-09
95
151
-56
24.30
2025-01-07
24
84
-60
25.15
2025-01-06
105
58
47
25.60
2025-01-03
64
274
-210
25.25
2025-01-02
78
15
63
25.50
2024-12-31
5
53
-48
25.05
2024-12-30
9
25
-16
25.10
2024-12-26
6
0
6
25.10
2024-12-25
63
236
-173
25.05
2024-12-24
95
221
-126
25.15
2024-12-23
15
256
-241
25.00
2024-12-20
247
523
-276
24.80
2024-12-19
570
423
147
25.15
2024-12-18
551
165
386
25.55
2024-12-17
721
72
649
25.65
2024-12-16
380
140
240
25.00
2024-12-12
5
166
-161
25.90
2024-12-11
12
331
-319
26.05
2024-12-09
8
578
-570
27.00
2024-12-06
372
54
318
26.55
2024-12-05
297
133
164
26.25
2024-12-04
63
281
-218
26.30
2024-12-03
241
127
114
26.70
2024-12-02
59
612
-553
26.25
2024-11-29
95
365
-270
26.35
2024-11-28
96
456
-360
26.20
2024-11-27
308
978
-670
26.45
2024-11-25
425
465
-40
27.40
2024-11-20
830
402
428
28.10
2024-11-19
430
904
-474
28.65
2024-11-18
78
210
-132
28.20
2024-11-15
921
83
838
28.60
2024-11-14
729
176
553
27.90
2024-11-13
379
716
-337
28.25
2024-11-12
127
597
-470
28.05
2024-11-11
355
121
234
27.35
2024-11-08
164
288
-124
26.85
2024-11-07
75
165
-90
27.10
2024-11-06
200
128
72
27.00
2024-11-05
216
409
-193
26.60
2024-11-04
154
78
76
26.25
2024-11-01
153
711
-558
26.65
2024-10-30
107
23
84
26.05
2024-10-29
522
671
-149
26.05
2024-10-28
159
107
52
26.35
2024-10-25
46
339
-293
26.55
2024-10-24
211
278
-67
26.50
2024-10-23
127
414
-287
26.75
2024-10-22
138
717
-579
26.95
2024-10-18
327
234
93
26.85
2024-10-17
221
181
40
27.05
2024-10-16
817
24
793
27.00
2024-10-14
237
279
-42
27.05
2024-10-11
184
111
73
26.90
2024-10-09
276
657
-381
27.35
2024-10-08
109
309
-200
28.05
2024-10-04
46
527
-481
28.80
2024-10-01
13
257
-244
29.60
2024-09-30
258
1429
-1171
29.90
2024-09-27
954
1202
-248
30.15
2024-09-26
460
650
-190
27.45
2024-09-25
230
1196
-966
27.45
2024-09-24
366
948
-582
26.75
2024-09-23
203
8
195
25.90
2024-09-19
32
221
-189
25.65
2024-09-13
195
25
170
25.60
2024-09-12
62
346
-284
25.25
2024-09-11
132
186
-54
25.30
2024-09-10
92
168
-76
25.20
2024-09-09
22
151
-129
25.55
2024-09-06
46
26
20
25.65
2024-09-05
19
540
-521
25.40
2024-09-04
89
694
-605
25.60
2024-09-03
4
519
-515
26.75
2024-09-02
56
718
-662
27.00
2024-08-30
493
256
237
27.80
2024-08-29
15
331
-316
27.20
2024-08-28
55
149
-94
27.15
2024-08-27
90
413
-323
27.40
2024-08-26
473
597
-124
27.50
2024-08-23
6
303
-297
26.80
2024-08-22
165
448
-283
27.20
2024-08-21
95
361
-266
26.80
2024-08-19
0
217
-217
26.75
2024-08-16
18
262
-244
26.90
2024-08-09
96
28
68
25.80
2024-08-08
63
143
-80
25.45
2024-08-07
22
60
-38
26.25
2024-08-06
192
67
125
24.90
2024-08-05
231
166
65
24.60
2024-08-02
53
105
-52
26.80
2024-08-01
214
57
157
27.50
2024-07-31
186
51
135
26.60
2024-07-30
174
25
149
26.50
2024-07-29
142
192
-50
25.80
2024-07-26
77
31
46
26.40
2024-07-23
104
236
-132
26.65
2024-07-22
177
19
158
26.40
2024-07-19
409
44
365
26.50
2024-07-18
232
131
101
26.90
2024-07-17
162
199
-37
26.90
2024-07-16
243
7
236
27.20
2024-07-15
105
180
-75
27.10
2024-07-11
36
172
-136
27.55
2024-07-10
402
1158
-756
27.75
2024-07-09
125
326
-201
28.20
2024-07-05
79
6
73
30.80
2024-07-04
81
711
-630
31.30
2024-07-03
303
60
243
2024-07-01
53
11
42
30.15
2024-06-28
51
440
-389
30.60
2024-06-27
1622
16
1606
31.45
2024-06-26
267
176
91
30.55
2024-06-25
564
154
410
31.05
2024-06-24
356
155
201
30.60
2024-06-21
598
152
446
30.65
2024-06-20
374
48
326
30.35
2024-06-19
58
269
-211
29.85
2024-06-18
85
304
-219
30.30
2024-06-17
269
191
78
30.45
2024-06-14
172
651
-479
30.80
2024-06-13
1433
475
958
31.10
2024-06-12
757
391
366
30.00
2024-06-11
2430
555
1875
31.65
2024-06-07
786
227
559
31.60
2024-06-06
555
415
140
31.85
合計 110999 102136 8863