| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
185
|
864
|
-679
|
19.95
|
|
2026-06-04
|
1246
|
136
|
1110
|
19.90
|
|
2026-06-03
|
1311
|
114
|
1197
|
19.95
|
|
2026-06-01
|
2361
|
338
|
2023
|
19.55
|
|
2026-05-29
|
32012
|
30719
|
1293
|
19.10
|
|
2026-05-28
|
2414
|
778
|
1636
|
18.60
|
|
2026-05-27
|
126
|
1121
|
-995
|
18.45
|
|
2026-05-26
|
232
|
1056
|
-824
|
18.65
|
|
2026-05-25
|
2098
|
188
|
1910
|
18.85
|
|
2026-05-22
|
522
|
973
|
-451
|
18.55
|
|
2026-05-21
|
2076
|
504
|
1572
|
18.70
|
|
2026-05-20
|
792
|
1072
|
-280
|
18.20
|
|
2026-05-19
|
2018
|
522
|
1496
|
18.40
|
|
2026-05-18
|
518
|
326
|
192
|
18.35
|
|
2026-05-15
|
2594
|
354
|
2240
|
18.50
|
|
2026-05-14
|
452
|
58
|
394
|
18.55
|
|
2026-05-13
|
622
|
778
|
-156
|
18.75
|
|
2026-05-12
|
1093
|
260
|
833
|
18.85
|
|
2026-05-11
|
5753
|
0
|
5753
|
19.15
|
|
2026-05-08
|
297
|
108
|
189
|
18.55
|
|
2026-05-07
|
2363
|
14
|
2349
|
18.60
|
|
2026-05-06
|
589
|
1612
|
-1023
|
17.95
|
|
2026-05-05
|
349
|
55
|
294
|
18.05
|
|
2026-05-04
|
934
|
1739
|
-805
|
18.00
|
|
2026-04-30
|
573
|
147
|
426
|
17.90
|
|
2026-04-29
|
247
|
1809
|
-1562
|
18.15
|
|
2026-04-28
|
1145
|
159
|
986
|
18.05
|
|
2026-04-27
|
1026
|
2115
|
-1089
|
17.80
|
|
2026-04-24
|
456
|
128
|
328
|
17.85
|
|
2026-04-23
|
575
|
4485
|
-3910
|
17.90
|
|
2026-04-20
|
542
|
217
|
325
|
18.10
|
|
2026-04-17
|
52
|
983
|
-931
|
18.30
|
|
2026-04-16
|
3126
|
273
|
2853
|
18.35
|
|
2026-04-15
|
132
|
2650
|
-2518
|
18.25
|
|
2026-04-13
|
126
|
1543
|
-1417
|
18.15
|
|
2026-04-10
|
263
|
2179
|
-1916
|
18.10
|
|
2026-04-08
|
450
|
1226
|
-776
|
18.55
|
|
2026-04-07
|
15
|
848
|
-833
|
18.20
|
|
2026-04-02
|
512
|
1110
|
-598
|
18.20
|
|
2026-04-01
|
1390
|
2589
|
-1199
|
18.40
|
|
2026-03-31
|
1110
|
1568
|
-458
|
17.90
|
|
2026-03-30
|
1095
|
1544
|
-449
|
18.35
|
|
2026-03-27
|
206
|
2719
|
-2513
|
18.65
|
|
2026-03-26
|
466
|
741
|
-275
|
18.75
|
|
2026-03-25
|
1720
|
1168
|
552
|
18.95
|
|
2026-03-24
|
3620
|
48
|
3572
|
18.75
|
|
2026-03-23
|
3418
|
787
|
2631
|
18.55
|
|
2026-03-20
|
3605
|
398
|
3207
|
18.85
|
|
2026-03-19
|
10403
|
927
|
9476
|
18.70
|
|
2026-03-18
|
11639
|
380
|
11259
|
18.95
|
|
2026-03-17
|
5334
|
1467
|
3867
|
19.00
|
|
2026-03-16
|
6118
|
646
|
5472
|
18.70
|
|
2026-03-13
|
1223
|
1016
|
207
|
18.50
|
|
2026-03-12
|
596
|
2042
|
-1446
|
18.90
|
|
2026-03-11
|
1114
|
1312
|
-198
|
19.00
|
|
2026-03-10
|
544
|
303
|
241
|
18.35
|
|
2026-03-09
|
7830
|
24
|
7806
|
18.25
|
|
2026-03-06
|
6351
|
1328
|
5023
|
18.90
|
|
2026-03-05
|
5187
|
917
|
4270
|
18.90
|
|
2026-03-04
|
3740
|
2341
|
1399
|
18.60
|
|
2026-03-03
|
6009
|
1175
|
4834
|
19.25
|
|
2026-03-02
|
2044
|
3632
|
-1588
|
19.85
|
|
2026-02-26
|
6609
|
1068
|
5541
|
21.00
|
|
2026-02-25
|
817
|
1627
|
-810
|
21.10
|
|
2026-02-24
|
1572
|
2056
|
-484
|
21.30
|
|
2026-02-23
|
1820
|
9300
|
-7480
|
21.95
|
|
2026-02-11
|
3111
|
1275
|
1836
|
22.70
|
|
2026-02-09
|
879
|
58
|
821
|
22.80
|
|
2026-02-06
|
88
|
608
|
-520
|
22.65
|
|
2026-02-04
|
2292
|
378
|
1914
|
22.65
|
|
2026-02-03
|
571
|
91
|
480
|
22.30
|
|
2026-02-02
|
574
|
244
|
330
|
21.95
|
|
2026-01-30
|
1028
|
653
|
375
|
22.20
|
|
2026-01-29
|
146
|
396
|
-250
|
22.30
|
|
2026-01-28
|
826
|
51
|
775
|
22.50
|
|
2026-01-27
|
1280
|
14
|
1266
|
22.90
|
|
2026-01-26
|
563
|
191
|
372
|
22.50
|
|
2026-01-23
|
2162
|
818
|
1344
|
22.35
|
|
2026-01-22
|
2836
|
603
|
2233
|
22.70
|
|
2026-01-21
|
1510
|
706
|
804
|
22.25
|
|
2026-01-20
|
2382
|
269
|
2113
|
21.90
|
|
2026-01-19
|
792
|
1077
|
-285
|
21.45
|
|
2026-01-16
|
1069
|
151
|
918
|
21.50
|
|
2026-01-15
|
1052
|
2728
|
-1676
|
21.35
|
|
2026-01-14
|
5780
|
479
|
5301
|
21.20
|
|
2026-01-13
|
761
|
1364
|
-603
|
20.35
|
|
2026-01-12
|
301
|
64
|
237
|
20.75
|
|
2026-01-08
|
249
|
53
|
196
|
20.40
|
|
2026-01-07
|
317
|
5
|
312
|
20.75
|
|
2026-01-05
|
3335
|
143
|
3192
|
20.45
|
|
2026-01-02
|
2445
|
26
|
2419
|
20.25
|
|
2025-12-31
|
2276
|
2098
|
178
|
20.20
|
|
2025-12-30
|
1973
|
212
|
1761
|
20.20
|
|
2025-12-29
|
5098
|
705
|
4393
|
20.55
|
|
2025-12-26
|
430
|
202
|
228
|
20.05
|
|
2025-12-24
|
324
|
123
|
201
|
19.90
|
|
2025-12-23
|
278
|
456
|
-178
|
19.90
|
|
2025-12-22
|
1063
|
637
|
426
|
19.95
|
|
2025-12-19
|
3188
|
608
|
2580
|
19.85
|
|
2025-12-18
|
2182
|
1200
|
982
|
19.60
|
|
2025-12-17
|
2605
|
655
|
1950
|
19.65
|
|
2025-12-16
|
2070
|
1166
|
904
|
19.55
|
|
2025-12-15
|
9028
|
1853
|
7175
|
19.80
|
|
2025-12-12
|
5304
|
1088
|
4216
|
19.45
|
|
2025-12-11
|
1418
|
3677
|
-2259
|
19.40
|
|
2025-12-10
|
186
|
2505
|
-2319
|
18.90
|
|
2025-12-09
|
118
|
2987
|
-2869
|
18.60
|
|
2025-12-08
|
583
|
3180
|
-2597
|
18.70
|
|
2025-12-05
|
47
|
5564
|
-5517
|
18.75
|
|
2025-12-04
|
663
|
3956
|
-3293
|
18.90
|
|
2025-12-03
|
949
|
4828
|
-3879
|
18.80
|
|
2025-12-02
|
157
|
4580
|
-4423
|
18.90
|
|
2025-12-01
|
448
|
2337
|
-1889
|
19.05
|
|
2025-11-28
|
315
|
63
|
252
|
19.20
|
|
2025-11-26
|
103
|
1633
|
-1530
|
19.35
|
|
2025-11-25
|
35
|
2660
|
-2625
|
19.20
|
|
2025-11-24
|
464
|
6945
|
-6481
|
19.00
|
|
2025-11-21
|
365
|
1260
|
-895
|
19.05
|
|
2025-11-20
|
1063
|
2535
|
-1472
|
19.25
|
|
2025-11-19
|
343
|
1275
|
-932
|
19.05
|
|
2025-11-18
|
138
|
1635
|
-1497
|
18.95
|
|
2025-11-17
|
256
|
5600
|
-5344
|
19.15
|
|
2025-11-14
|
618
|
2641
|
-2023
|
19.45
|
|
2025-11-13
|
1068
|
1897
|
-829
|
19.70
|
|
2025-11-12
|
296
|
34
|
262
|
19.80
|
|
2025-11-10
|
39
|
888
|
-849
|
19.65
|
|
2025-11-06
|
1102
|
1003
|
99
|
20.00
|
|
2025-11-05
|
2988
|
871
|
2117
|
20.05
|
|
2025-11-04
|
157
|
868
|
-711
|
19.70
|
|
2025-11-03
|
82
|
934
|
-852
|
20.00
|
|
2025-10-31
|
38
|
2020
|
-1982
|
20.00
|
|
2025-10-30
|
750
|
362
|
388
|
20.15
|
|
2025-10-29
|
920
|
1310
|
-390
|
20.05
|
|
2025-10-28
|
930
|
2446
|
-1516
|
20.15
|
|
2025-10-27
|
372
|
2316
|
-1944
|
20.50
|
|
2025-10-23
|
161
|
498
|
-337
|
20.80
|
|
2025-10-22
|
391
|
0
|
391
|
20.95
|
|
2025-10-21
|
834
|
8
|
826
|
20.80
|
|
2025-10-17
|
2461
|
29
|
2432
|
21.05
|
|
2025-10-15
|
75
|
192
|
-117
|
20.65
|
|
2025-10-14
|
925
|
1351
|
-426
|
20.45
|
|
2025-10-13
|
0
|
1214
|
-1214
|
20.30
|
|
2025-10-09
|
116
|
2106
|
-1990
|
20.60
|
|
2025-10-08
|
60
|
653
|
-593
|
20.55
|
|
2025-10-07
|
202
|
354
|
-152
|
20.60
|
|
2025-10-03
|
126
|
494
|
-368
|
20.60
|
|
2025-10-02
|
94
|
1012
|
-918
|
20.60
|
|
2025-10-01
|
55
|
1310
|
-1255
|
20.70
|
|
2025-09-26
|
0
|
129
|
-129
|
20.65
|
|
2025-09-25
|
55
|
1136
|
-1081
|
20.85
|
|
2025-09-24
|
470
|
14
|
456
|
20.80
|
|
2025-09-23
|
153
|
1029
|
-876
|
20.95
|
|
2025-09-22
|
155
|
0
|
155
|
20.95
|
|
2025-09-19
|
203
|
4158
|
-3955
|
20.95
|
|
2025-09-18
|
792
|
0
|
792
|
21.10
|
|
2025-09-17
|
1770
|
1634
|
136
|
20.95
|
|
2025-09-15
|
219
|
38
|
181
|
20.75
|
|
2025-09-12
|
454
|
1277
|
-823
|
20.85
|
|
2025-09-11
|
198
|
1511
|
-1313
|
20.90
|
|
2025-09-10
|
544
|
354
|
190
|
21.70
|
|
2025-09-09
|
151
|
50
|
101
|
21.80
|
|
2025-09-08
|
464
|
1
|
463
|
21.75
|
|
2025-09-04
|
860
|
4
|
856
|
21.70
|
|
2025-09-02
|
701
|
0
|
701
|
21.55
|
|
2025-09-01
|
195
|
16
|
179
|
21.15
|
|
2025-08-28
|
318
|
460
|
-142
|
21.25
|
|
2025-08-27
|
16
|
113
|
-97
|
21.20
|
|
2025-08-26
|
445
|
1209
|
-764
|
21.35
|
|
2025-08-25
|
185
|
2939
|
-2754
|
21.55
|
|
2025-08-22
|
148
|
552
|
-404
|
21.35
|
|
2025-08-21
|
2874
|
94
|
2780
|
21.60
|
|
2025-08-20
|
977
|
2910
|
-1933
|
20.85
|
|
2025-08-19
|
798
|
314
|
484
|
21.15
|
|
2025-08-18
|
3235
|
101
|
3134
|
21.50
|
|
2025-08-14
|
2328
|
12
|
2316
|
21.40
|
|
2025-08-13
|
2052
|
3860
|
-1808
|
21.10
|
|
2025-08-12
|
188
|
1751
|
-1563
|
20.90
|
|
2025-08-11
|
1755
|
315
|
1440
|
20.95
|
|
2025-08-08
|
637
|
2726
|
-2089
|
20.95
|
|
2025-08-07
|
84
|
537
|
-453
|
20.75
|
|
2025-08-05
|
275
|
1924
|
-1649
|
20.80
|
|
2025-08-04
|
750
|
3092
|
-2342
|
20.75
|
|
2025-07-31
|
877
|
4507
|
-3630
|
20.60
|
|
2025-07-30
|
41
|
1259
|
-1218
|
20.80
|
|
2025-07-29
|
44
|
925
|
-881
|
20.75
|
|
2025-07-28
|
42
|
397
|
-355
|
20.80
|
|
2025-07-25
|
2
|
868
|
-866
|
21.00
|
|
2025-07-24
|
460
|
272
|
188
|
20.90
|
|
2025-07-23
|
424
|
3879
|
-3455
|
20.70
|
|
2025-07-21
|
652
|
57
|
595
|
20.80
|
|
2025-07-18
|
1497
|
544
|
953
|
20.90
|
|
2025-07-17
|
1480
|
746
|
734
|
21.15
|
|
2025-07-16
|
2477
|
124
|
2353
|
21.10
|
|
2025-07-15
|
389
|
3167
|
-2778
|
21.85
|
|
2025-07-14
|
34
|
1965
|
-1931
|
22.35
|
|
2025-07-11
|
1097
|
3175
|
-2078
|
22.10
|
|
2025-07-10
|
126
|
2403
|
-2277
|
21.55
|
|
2025-07-09
|
92
|
2827
|
-2735
|
22.00
|
|
2025-07-08
|
90
|
8733
|
-8643
|
21.85
|
|
2025-07-07
|
313
|
938
|
-625
|
21.85
|
|
2025-07-04
|
386
|
1758
|
-1372
|
21.90
|
|
2025-07-03
|
1023
|
518
|
505
|
22.00
|
|
2025-07-02
|
424
|
4613
|
-4189
|
21.75
|
|
2025-07-01
|
243
|
921
|
-678
|
21.75
|
|
2025-06-30
|
2023
|
740
|
1283
|
21.60
|
|
2025-06-27
|
955
|
731
|
224
|
21.90
|
|
2025-06-26
|
1733
|
4202
|
-2469
|
21.60
|
|
2025-06-25
|
3182
|
8
|
3174
|
21.40
|
|
2025-06-24
|
4914
|
4405
|
509
|
21.10
|
|
2025-06-23
|
192
|
318
|
-126
|
20.80
|
|
2025-06-20
|
142
|
566
|
-424
|
20.95
|
|
2025-06-19
|
334
|
494
|
-160
|
21.40
|
|
2025-06-18
|
843
|
1105
|
-262
|
21.40
|
|
2025-06-17
|
312
|
1975
|
-1663
|
21.40
|
|
2025-06-16
|
499
|
1032
|
-533
|
21.40
|
|
2025-06-12
|
75
|
1205
|
-1130
|
22.25
|
|
2025-06-11
|
1132
|
49
|
1083
|
22.55
|
|
2025-06-06
|
327
|
1143
|
-816
|
22.15
|
|
2025-06-05
|
16
|
3792
|
-3776
|
22.05
|
|
2025-06-04
|
2562
|
485
|
2077
|
22.60
|
|
2025-06-03
|
21
|
291
|
-270
|
22.40
|
|
2025-06-02
|
1019
|
648
|
371
|
22.50
|
|
2025-05-29
|
1787
|
3798
|
-2011
|
22.15
|
|
2025-05-28
|
96
|
198
|
-102
|
22.20
|
|
2025-05-27
|
231
|
652
|
-421
|
22.45
|
|
2025-05-26
|
2045
|
1852
|
193
|
22.60
|
|
2025-05-23
|
697
|
129
|
568
|
22.90
|
|
2025-05-22
|
1092
|
624
|
468
|
22.65
|
|
2025-05-21
|
2404
|
108
|
2296
|
22.75
|
|
2025-05-20
|
4546
|
746
|
3800
|
22.70
|
|
2025-05-19
|
25
|
811
|
-786
|
22.25
|
|
2025-05-16
|
2027
|
512
|
1515
|
22.90
|
|
2025-05-13
|
967
|
1757
|
-790
|
22.30
|
|
2025-05-12
|
154
|
846
|
-692
|
22.25
|
|
2025-05-09
|
2014
|
713
|
1301
|
22.60
|
|
2025-05-08
|
270
|
1338
|
-1068
|
22.55
|
|
2025-05-07
|
1780
|
461
|
1319
|
22.35
|
|
2025-05-06
|
416
|
2460
|
-2044
|
22.90
|
|
2025-05-05
|
1233
|
1961
|
-728
|
22.20
|
|
2025-05-02
|
880
|
245
|
635
|
21.30
|
|
2025-04-30
|
947
|
2225
|
-1278
|
21.05
|
|
2025-04-29
|
2297
|
8
|
2289
|
21.15
|
|
2025-04-28
|
83
|
613
|
-530
|
20.90
|
|
2025-04-25
|
5
|
3178
|
-3173
|
20.90
|
|
2025-04-24
|
406
|
704
|
-298
|
21.30
|
|
2025-04-23
|
1074
|
743
|
331
|
21.15
|
|
2025-04-22
|
731
|
277
|
454
|
20.55
|
|
2025-04-21
|
381
|
713
|
-332
|
20.75
|
|
2025-04-18
|
1067
|
269
|
798
|
21.35
|
|
2025-04-17
|
2439
|
255
|
2184
|
20.85
|
|
2025-04-16
|
1692
|
993
|
699
|
21.45
|
|
2025-04-15
|
2154
|
378
|
1776
|
21.75
|
|
2025-04-14
|
2217
|
4900
|
-2683
|
21.60
|
|
2025-04-11
|
3683
|
4645
|
-962
|
21.95
|
|
2025-04-08
|
1333
|
5478
|
-4145
|
20.20
|
|
2025-04-02
|
260
|
1089
|
-829
|
22.75
|
|
2025-04-01
|
573
|
1277
|
-704
|
22.90
|
|
2025-03-31
|
778
|
6626
|
-5848
|
22.50
|
|
2025-03-28
|
53
|
591
|
-538
|
23.55
|
|
2025-03-27
|
25
|
2324
|
-2299
|
23.95
|
|
2025-03-25
|
23
|
899
|
-876
|
24.40
|
|
2025-03-24
|
138
|
1778
|
-1640
|
24.45
|
|
2025-03-21
|
463
|
535
|
-72
|
24.45
|
|
2025-03-20
|
1128
|
24
|
1104
|
24.30
|
|
2025-03-19
|
81
|
182
|
-101
|
24.05
|
|
2025-03-18
|
670
|
2938
|
-2268
|
24.10
|
|
2025-03-17
|
1258
|
145
|
1113
|
24.25
|
|
2025-03-14
|
629
|
3243
|
-2614
|
24.45
|
|
2025-03-13
|
1045
|
543
|
502
|
24.30
|
|
2025-03-12
|
1
|
843
|
-842
|
25.10
|
|
2025-03-11
|
2206
|
1133
|
1073
|
25.10
|
|
2025-03-10
|
1334
|
883
|
451
|
24.60
|
|
2025-03-07
|
1083
|
3332
|
-2249
|
24.50
|
|
2025-03-06
|
1916
|
223
|
1693
|
24.40
|
|
2025-03-05
|
1544
|
818
|
726
|
24.05
|
|
2025-03-04
|
891
|
991
|
-100
|
23.80
|
|
2025-03-03
|
337
|
1624
|
-1287
|
23.45
|
|
2025-02-27
|
854
|
4591
|
-3737
|
23.80
|
|
2025-02-26
|
1735
|
127
|
1608
|
23.95
|
|
2025-02-25
|
715
|
3613
|
-2898
|
23.95
|
|
2025-02-24
|
1760
|
4108
|
-2348
|
24.15
|
|
2025-02-21
|
902
|
169
|
733
|
24.05
|
|
2025-02-19
|
783
|
2428
|
-1645
|
24.05
|
|
2025-02-18
|
576
|
877
|
-301
|
24.20
|
|
2025-02-17
|
2656
|
197
|
2459
|
24.25
|
|
2025-02-14
|
812
|
392
|
420
|
24.05
|
|
2025-02-11
|
39
|
538
|
-499
|
23.90
|
|
2025-02-10
|
305
|
1314
|
-1009
|
24.05
|
|
2025-02-06
|
1307
|
618
|
689
|
24.90
|
|
2025-02-05
|
4205
|
356
|
3849
|
25.05
|
|
2025-02-04
|
928
|
1646
|
-718
|
24.70
|
|
2025-02-03
|
1054
|
7555
|
-6501
|
25.35
|
|
2025-01-22
|
3199
|
73
|
3126
|
26.00
|
|
2025-01-21
|
461
|
4029
|
-3568
|
25.55
|
|
2025-01-20
|
266
|
1706
|
-1440
|
25.70
|
|
2025-01-16
|
102
|
1262
|
-1160
|
25.60
|
|
2025-01-15
|
1053
|
313
|
740
|
25.80
|
|
2025-01-14
|
699
|
65
|
634
|
25.60
|
|
2025-01-13
|
586
|
210
|
376
|
25.15
|
|
2025-01-09
|
863
|
446
|
417
|
25.45
|
|
2025-01-08
|
231
|
3106
|
-2875
|
26.05
|
|
2025-01-07
|
5305
|
974
|
4331
|
26.00
|
|
2025-01-06
|
6688
|
184
|
6504
|
26.20
|
|
2025-01-02
|
734
|
270
|
464
|
26.55
|
|
2024-12-31
|
536
|
937
|
-401
|
25.65
|
|
2024-12-30
|
1016
|
3372
|
-2356
|
26.60
|
|
2024-12-26
|
191
|
120
|
71
|
26.55
|
|
2024-12-25
|
686
|
52
|
634
|
26.45
|
|
2024-12-24
|
2816
|
23
|
2793
|
26.60
|
|
2024-12-23
|
1192
|
417
|
775
|
26.40
|
|
2024-12-20
|
106
|
1364
|
-1258
|
25.90
|
|
2024-12-19
|
528
|
373
|
155
|
26.10
|
|
2024-12-18
|
2377
|
951
|
1426
|
26.35
|
|
2024-12-17
|
8936
|
1566
|
7370
|
26.20
|
|
2024-12-16
|
10072
|
933
|
9139
|
25.80
|
|
2024-12-12
|
315
|
1049
|
-734
|
26.50
|
|
2024-12-11
|
1984
|
441
|
1543
|
26.00
|
|
2024-12-06
|
11337
|
1619
|
9718
|
26.30
|
|
2024-12-05
|
6077
|
581
|
5496
|
26.60
|
|
2024-12-04
|
1228
|
5524
|
-4296
|
26.50
|
|
2024-12-03
|
24838
|
619
|
24219
|
26.75
|
|
2024-12-02
|
3849
|
2258
|
1591
|
25.15
|
|
2024-11-29
|
3257
|
1998
|
1259
|
24.90
|
|
2024-11-28
|
956
|
377
|
579
|
24.65
|
|
2024-11-27
|
4095
|
1854
|
2241
|
24.90
|
|
2024-11-26
|
8172
|
1524
|
6648
|
24.70
|
|
2024-11-25
|
2230
|
4419
|
-2189
|
24.60
|
|
2024-11-22
|
3852
|
2759
|
1093
|
24.60
|
|
2024-11-21
|
6202
|
3608
|
2594
|
24.15
|
|
2024-11-20
|
4425
|
4105
|
320
|
24.20
|
|
2024-11-19
|
4037
|
8566
|
-4529
|
24.15
|
|
2024-11-18
|
39
|
4894
|
-4855
|
23.70
|
|
2024-11-15
|
9013
|
1632
|
7381
|
23.85
|
|
2024-11-14
|
1400
|
986
|
414
|
23.45
|
|
2024-11-13
|
108
|
528
|
-420
|
23.35
|
|
2024-11-12
|
6112
|
597
|
5515
|
23.30
|
|
2024-11-11
|
4532
|
4204
|
328
|
23.40
|
|
2024-11-08
|
397
|
730
|
-333
|
23.15
|
|
2024-11-07
|
2058
|
526
|
1532
|
23.25
|
|
2024-11-05
|
86
|
1173
|
-1087
|
22.60
|
|
2024-11-04
|
3356
|
303
|
3053
|
22.65
|
|
2024-11-01
|
1622
|
2515
|
-893
|
22.50
|
|
2024-10-30
|
3456
|
93
|
3363
|
22.60
|
|
2024-10-29
|
306
|
590
|
-284
|
22.60
|
|
2024-10-28
|
3849
|
282
|
3567
|
22.70
|
|
2024-10-25
|
7147
|
191
|
6956
|
22.35
|
|
2024-10-24
|
2590
|
400
|
2190
|
22.15
|
|
2024-10-23
|
43
|
544
|
-501
|
21.65
|
|
2024-10-22
|
2756
|
1697
|
1059
|
21.80
|
|
2024-10-21
|
163
|
671
|
-508
|
21.60
|
|
2024-10-18
|
2252
|
1398
|
854
|
21.70
|
|
2024-10-17
|
2140
|
1650
|
490
|
21.55
|
|
2024-10-16
|
2684
|
399
|
2285
|
21.30
|
|
2024-10-11
|
181
|
572
|
-391
|
20.60
|
|
2024-10-09
|
2
|
597
|
-595
|
20.65
|
|
2024-10-07
|
1176
|
1321
|
-145
|
20.80
|
|
2024-10-04
|
1696
|
14515
|
-12819
|
20.60
|
|
2024-10-01
|
807
|
678
|
129
|
21.90
|
|
2024-09-30
|
194
|
1400
|
-1206
|
21.50
|
|
2024-09-27
|
2724
|
936
|
1788
|
21.75
|
|
2024-09-26
|
777
|
217
|
560
|
21.70
|
|
2024-09-24
|
315
|
655
|
-340
|
21.65
|
|
2024-09-23
|
7604
|
725
|
6879
|
21.50
|
|
2024-09-20
|
483
|
242
|
241
|
21.30
|
|
2024-09-19
|
283
|
102
|
181
|
21.20
|
|
2024-09-18
|
1595
|
788
|
807
|
21.20
|
|
2024-09-13
|
773
|
3798
|
-3025
|
20.55
|
|
2024-09-12
|
242
|
124
|
118
|
20.40
|
|
2024-09-10
|
72
|
558
|
-486
|
20.05
|
|
2024-09-06
|
1163
|
388
|
775
|
20.20
|
|
2024-09-04
|
64
|
1265
|
-1201
|
20.10
|
|
2024-09-03
|
5
|
597
|
-592
|
20.80
|
|
2024-08-30
|
1122
|
818
|
304
|
20.60
|
|
2024-08-29
|
56
|
912
|
-856
|
20.65
|
|
2024-08-28
|
583
|
280
|
303
|
20.85
|
|
2024-08-27
|
95
|
1704
|
-1609
|
20.60
|
|
2024-08-26
|
291
|
978
|
-687
|
20.85
|
|
2024-08-23
|
1730
|
264
|
1466
|
20.90
|
|
2024-08-22
|
181
|
66
|
115
|
20.75
|
|
2024-08-21
|
636
|
350
|
286
|
20.85
|
|
2024-08-19
|
161
|
504
|
-343
|
21.00
|
|
2024-08-16
|
206
|
1904
|
-1698
|
21.10
|
|
2024-08-15
|
2855
|
117
|
2738
|
21.00
|
|
2024-08-14
|
258
|
523
|
-265
|
20.90
|
|
2024-08-12
|
1156
|
924
|
232
|
21.10
|
|
2024-08-09
|
396
|
2275
|
-1879
|
21.05
|
|
2024-08-08
|
2025
|
2431
|
-406
|
20.65
|
|
2024-08-07
|
5184
|
593
|
4591
|
21.10
|
|
2024-08-06
|
2476
|
1182
|
1294
|
20.35
|
|
2024-08-05
|
1887
|
1072
|
815
|
20.05
|
|
2024-08-02
|
313
|
2575
|
-2262
|
22.05
|
|
2024-08-01
|
68
|
917
|
-849
|
22.75
|
|
2024-07-31
|
1892
|
1069
|
823
|
22.95
|
|
2024-07-30
|
320
|
1145
|
-825
|
22.40
|
|
2024-07-29
|
398
|
1657
|
-1259
|
22.55
|
|
2024-07-26
|
3378
|
976
|
2402
|
22.75
|
|
2024-07-23
|
8389
|
127
|
8262
|
22.55
|
|
2024-07-18
|
281
|
1188
|
-907
|
22.55
|
|
2024-07-17
|
2298
|
815
|
1483
|
23.50
|
|
2024-07-15
|
1133
|
5979
|
-4846
|
23.35
|
|
2024-07-11
|
2044
|
2493
|
-449
|
24.30
|
|
2024-07-10
|
1919
|
340
|
1579
|
24.60
|
|
2024-07-09
|
1277
|
1057
|
220
|
23.80
|
|
2024-07-08
|
2337
|
1685
|
652
|
24.30
|
|
2024-07-05
|
129
|
3217
|
-3088
|
24.25
|
|
2024-07-04
|
6557
|
2311
|
4246
|
24.70
|
|
2024-07-03
|
1824
|
4728
|
-2904
|
|
|
2024-07-02
|
3946
|
3086
|
860
|
24.75
|
|
2024-07-01
|
4505
|
1359
|
3146
|
24.30
|
|
2024-06-28
|
1372
|
7156
|
-5784
|
23.70
|
|
2024-06-27
|
13117
|
1242
|
11875
|
24.25
|
|
2024-06-26
|
279
|
1470
|
-1191
|
23.65
|
|
2024-06-25
|
603
|
1799
|
-1196
|
23.65
|
|
2024-06-24
|
435
|
3628
|
-3193
|
23.55
|
|
2024-06-21
|
4121
|
884
|
3237
|
23.70
|
|
2024-06-20
|
180
|
1939
|
-1759
|
23.50
|
|
2024-06-19
|
963
|
6731
|
-5768
|
23.65
|
|
2024-06-18
|
11472
|
292
|
11180
|
23.35
|
|
2024-06-17
|
282
|
1053
|
-771
|
22.95
|
|
2024-06-12
|
707
|
2642
|
-1935
|
23.00
|
|
2024-06-11
|
5319
|
749
|
4570
|
23.15
|
|
2024-06-07
|
6882
|
755
|
6127
|
23.10
|
|
2024-06-06
|
4657
|
1543
|
3114
|
23.00
|
| 合計 | 724096 | 626400 | 97696 | |
