| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
34
|
-12
|
41.75
|
|
2026-06-03
|
28
|
14
|
14
|
42.80
|
|
2026-06-02
|
0
|
58
|
-58
|
42.85
|
|
2026-06-01
|
183
|
2
|
181
|
43.70
|
|
2026-05-29
|
38
|
48
|
-10
|
42.75
|
|
2026-05-28
|
32
|
42
|
-10
|
41.80
|
|
2026-05-27
|
14
|
77
|
-63
|
41.25
|
|
2026-05-26
|
0
|
39
|
-39
|
42.00
|
|
2026-05-25
|
6
|
62
|
-56
|
42.95
|
|
2026-05-21
|
66
|
1
|
65
|
43.55
|
|
2026-05-20
|
6
|
25
|
-19
|
42.75
|
|
2026-05-19
|
5
|
29
|
-24
|
42.75
|
|
2026-05-18
|
50
|
69
|
-19
|
43.05
|
|
2026-05-15
|
42
|
99
|
-57
|
43.35
|
|
2026-05-14
|
3
|
69
|
-66
|
42.95
|
|
2026-05-13
|
0
|
124
|
-124
|
44.05
|
|
2026-05-12
|
0
|
114
|
-114
|
45.15
|
|
2026-05-11
|
32
|
371
|
-339
|
45.60
|
|
2026-05-08
|
138
|
0
|
138
|
50.40
|
|
2026-05-07
|
41
|
0
|
41
|
49.75
|
|
2026-05-06
|
15
|
0
|
15
|
49.30
|
|
2026-05-05
|
53
|
7
|
46
|
50.30
|
|
2026-05-04
|
110
|
3
|
107
|
48.95
|
|
2026-04-30
|
0
|
22
|
-22
|
46.95
|
|
2026-04-29
|
2
|
102
|
-100
|
47.20
|
|
2026-04-28
|
32
|
18
|
14
|
48.25
|
|
2026-04-27
|
5
|
26
|
-21
|
49.25
|
|
2026-04-24
|
8
|
113
|
-105
|
50.30
|
|
2026-04-23
|
122
|
87
|
35
|
51.30
|
|
2026-04-22
|
120
|
5
|
115
|
51.20
|
|
2026-04-21
|
24
|
6
|
18
|
49.15
|
|
2026-04-20
|
170
|
0
|
170
|
50.10
|
|
2026-04-17
|
183
|
7
|
176
|
49.30
|
|
2026-04-15
|
11
|
40
|
-29
|
46.65
|
|
2026-04-14
|
55
|
1
|
54
|
46.30
|
|
2026-04-13
|
28
|
12
|
16
|
45.15
|
|
2026-04-10
|
0
|
29
|
-29
|
45.85
|
|
2026-04-08
|
33
|
13
|
20
|
47.15
|
|
2026-04-07
|
0
|
3
|
-3
|
46.50
|
|
2026-04-02
|
9
|
42
|
-33
|
46.55
|
|
2026-04-01
|
33
|
7
|
26
|
47.70
|
|
2026-03-31
|
5
|
63
|
-58
|
47.00
|
|
2026-03-30
|
51
|
35
|
16
|
49.50
|
|
2026-03-27
|
0
|
110
|
-110
|
48.05
|
|
2026-03-25
|
27
|
1
|
26
|
49.70
|
|
2026-03-24
|
2
|
63
|
-61
|
48.95
|
|
2026-03-23
|
60
|
92
|
-32
|
49.15
|
|
2026-03-20
|
6
|
86
|
-80
|
49.05
|
|
2026-03-19
|
19
|
3
|
16
|
51.10
|
|
2026-03-18
|
62
|
0
|
62
|
51.40
|
|
2026-03-16
|
0
|
22
|
-22
|
50.00
|
|
2026-03-13
|
0
|
18
|
-18
|
49.55
|
|
2026-03-11
|
18
|
1
|
17
|
50.20
|
|
2026-03-10
|
34
|
16
|
18
|
48.40
|
|
2026-03-09
|
44
|
71
|
-27
|
48.00
|
|
2026-03-04
|
11
|
52
|
-41
|
53.10
|
|
2026-03-02
|
8
|
125
|
-117
|
52.50
|
|
2026-02-26
|
44
|
7
|
37
|
52.90
|
|
2026-02-25
|
20
|
5
|
15
|
53.00
|
|
2026-02-24
|
225
|
5
|
220
|
53.80
|
|
2026-02-23
|
153
|
3
|
150
|
52.80
|
|
2026-02-06
|
49
|
82
|
-33
|
48.30
|
|
2026-02-05
|
2
|
63
|
-61
|
48.70
|
|
2026-02-04
|
27
|
8
|
19
|
50.10
|
|
2026-02-03
|
11
|
52
|
-41
|
49.10
|
|
2026-02-02
|
12
|
60
|
-48
|
48.40
|
|
2026-01-30
|
3
|
80
|
-77
|
50.10
|
|
2026-01-29
|
7
|
108
|
-101
|
52.50
|
|
2026-01-28
|
10
|
32
|
-22
|
52.90
|
|
2026-01-27
|
0
|
174
|
-174
|
53.40
|
|
2026-01-26
|
156
|
2
|
154
|
55.20
|
|
2026-01-21
|
189
|
29
|
160
|
55.90
|
|
2026-01-19
|
67
|
24
|
43
|
54.00
|
|
2026-01-16
|
93
|
7
|
86
|
54.00
|
|
2026-01-15
|
100
|
9
|
91
|
55.00
|
|
2026-01-13
|
60
|
148
|
-88
|
55.50
|
|
2026-01-12
|
455
|
243
|
212
|
54.70
|
|
2026-01-09
|
16
|
76
|
-60
|
53.40
|
|
2026-01-08
|
20
|
112
|
-92
|
52.60
|
|
2026-01-07
|
76
|
41
|
35
|
51.30
|
|
2026-01-05
|
67
|
40
|
27
|
51.00
|
|
2026-01-02
|
22
|
42
|
-20
|
51.80
|
|
2025-12-30
|
34
|
130
|
-96
|
53.60
|
|
2025-12-29
|
12
|
68
|
-56
|
54.50
|
|
2025-12-26
|
1
|
64
|
-63
|
53.40
|
|
2025-12-23
|
65
|
446
|
-381
|
54.60
|
|
2025-12-22
|
28
|
12
|
16
|
51.40
|
|
2025-12-19
|
347
|
9
|
338
|
50.80
|
|
2025-12-18
|
87
|
11
|
76
|
49.30
|
|
2025-12-17
|
22
|
44
|
-22
|
49.10
|
|
2025-12-16
|
9
|
107
|
-98
|
49.70
|
|
2025-12-15
|
113
|
11
|
102
|
51.20
|
|
2025-12-12
|
54
|
170
|
-116
|
50.40
|
|
2025-12-10
|
10
|
59
|
-49
|
50.10
|
|
2025-12-09
|
31
|
1
|
30
|
50.90
|
|
2025-12-08
|
90
|
23
|
67
|
51.00
|
|
2025-12-05
|
80
|
29
|
51
|
51.00
|
|
2025-12-04
|
146
|
64
|
82
|
51.20
|
|
2025-12-03
|
64
|
92
|
-28
|
51.30
|
|
2025-12-02
|
57
|
174
|
-117
|
51.00
|
|
2025-12-01
|
18
|
156
|
-138
|
50.70
|
|
2025-11-28
|
8
|
93
|
-85
|
51.00
|
|
2025-11-27
|
458
|
370
|
88
|
51.10
|
|
2025-11-26
|
106
|
50
|
56
|
54.60
|
|
2025-11-25
|
294
|
159
|
135
|
49.70
|
|
2025-11-24
|
120
|
186
|
-66
|
48.20
|
|
2025-11-21
|
39
|
20
|
19
|
46.05
|
|
2025-11-20
|
59
|
13
|
46
|
47.60
|
|
2025-11-19
|
45
|
107
|
-62
|
46.90
|
|
2025-11-18
|
44
|
120
|
-76
|
47.35
|
|
2025-11-17
|
36
|
120
|
-84
|
48.00
|
|
2025-11-14
|
43
|
103
|
-60
|
48.90
|
|
2025-11-13
|
10
|
45
|
-35
|
48.95
|
|
2025-11-12
|
170
|
6
|
164
|
50.20
|
|
2025-11-11
|
65
|
25
|
40
|
49.00
|
|
2025-11-10
|
73
|
174
|
-101
|
49.10
|
|
2025-11-05
|
19
|
247
|
-228
|
53.00
|
|
2025-11-04
|
63
|
578
|
-515
|
54.00
|
|
2025-11-03
|
17
|
225
|
-208
|
53.30
|
|
2025-10-30
|
21
|
2
|
19
|
51.30
|
|
2025-10-28
|
4
|
45
|
-41
|
53.00
|
|
2025-10-23
|
66
|
18
|
48
|
53.90
|
|
2025-10-22
|
13
|
150
|
-137
|
54.60
|
|
2025-10-21
|
46
|
8
|
38
|
55.30
|
|
2025-10-20
|
7
|
57
|
-50
|
54.80
|
|
2025-10-17
|
4
|
241
|
-237
|
56.20
|
|
2025-10-16
|
34
|
91
|
-57
|
57.70
|
|
2025-10-15
|
17
|
229
|
-212
|
56.20
|
|
2025-10-14
|
579
|
299
|
280
|
56.10
|
|
2025-10-13
|
429
|
148
|
281
|
60.80
|
|
2025-10-09
|
84
|
30
|
54
|
55.30
|
|
2025-10-07
|
37
|
151
|
-114
|
56.10
|
|
2025-10-03
|
235
|
195
|
40
|
56.20
|
|
2025-10-01
|
234
|
12
|
222
|
55.30
|
|
2025-09-30
|
187
|
69
|
118
|
54.70
|
|
2025-09-26
|
161
|
8
|
153
|
52.90
|
|
2025-09-25
|
95
|
43
|
52
|
54.10
|
|
2025-09-23
|
12
|
1334
|
-1322
|
55.20
|
|
2025-09-22
|
41
|
227
|
-186
|
61.30
|
|
2025-09-19
|
228
|
166
|
62
|
55.80
|
|
2025-09-18
|
452
|
254
|
198
|
56.90
|
|
2025-09-17
|
229
|
37
|
192
|
58.70
|
|
2025-09-16
|
49
|
78
|
-29
|
60.20
|
|
2025-09-15
|
79
|
139
|
-60
|
61.50
|
|
2025-09-12
|
88
|
124
|
-36
|
63.00
|
|
2025-09-11
|
196
|
152
|
44
|
64.50
|
|
2025-09-10
|
193
|
310
|
-117
|
67.20
|
|
2025-09-08
|
454
|
895
|
-441
|
65.70
|
|
2025-09-05
|
67
|
665
|
-598
|
67.80
|
|
2025-09-04
|
504
|
1397
|
-893
|
69.40
|
|
2025-09-02
|
63
|
6
|
57
|
66.10
|
|
2025-08-29
|
0
|
58
|
-58
|
64.20
|
|
2025-08-28
|
0
|
64
|
-64
|
62.70
|
|
2025-08-26
|
0
|
39
|
-39
|
60.50
|
|
2025-08-22
|
0
|
73
|
-73
|
56.00
|
|
2025-08-18
|
401
|
331
|
70
|
63.00
|
|
2025-08-15
|
721
|
626
|
95
|
61.00
|
|
2025-08-14
|
660
|
423
|
237
|
58.70
|
|
2025-08-13
|
1563
|
593
|
970
|
60.10
|
|
2025-08-12
|
1136
|
648
|
488
|
56.80
|
|
2025-08-11
|
301
|
171
|
130
|
51.70
|
|
2025-08-08
|
657
|
121
|
536
|
47.00
|
|
2025-08-07
|
449
|
45
|
404
|
44.85
|
|
2025-08-06
|
233
|
54
|
179
|
46.20
|
|
2025-08-05
|
1394
|
207
|
1187
|
46.70
|
|
2025-08-04
|
1
|
98
|
-97
|
43.10
|
|
2025-08-01
|
50
|
9
|
41
|
39.20
|
|
2025-07-31
|
79
|
137
|
-58
|
38.45
|
|
2025-07-30
|
142
|
0
|
142
|
39.65
|
|
2025-07-29
|
57
|
121
|
-64
|
39.15
|
|
2025-07-28
|
261
|
5
|
256
|
38.75
|
|
2025-07-24
|
26
|
93
|
-67
|
37.45
|
|
2025-07-23
|
25
|
67
|
-42
|
35.80
|
|
2025-07-18
|
41
|
0
|
41
|
34.85
|
|
2025-07-17
|
17
|
1
|
16
|
35.00
|
|
2025-07-14
|
5
|
23
|
-18
|
33.90
|
|
2025-07-11
|
19
|
7
|
12
|
34.25
|
|
2025-07-10
|
7
|
17
|
-10
|
33.55
|
|
2025-07-09
|
25
|
4
|
21
|
33.60
|
|
2025-07-02
|
0
|
7
|
-7
|
34.40
|
|
2025-07-01
|
0
|
23
|
-23
|
34.30
|
|
2025-06-27
|
8
|
22
|
-14
|
35.20
|
|
2025-06-25
|
0
|
12
|
-12
|
35.40
|
|
2025-06-24
|
1
|
20
|
-19
|
35.90
|
|
2025-06-23
|
22
|
77
|
-55
|
36.05
|
|
2025-06-20
|
3
|
73
|
-70
|
36.60
|
|
2025-06-19
|
304
|
140
|
164
|
37.85
|
|
2025-06-17
|
26
|
1
|
25
|
37.80
|
|
2025-06-13
|
25
|
115
|
-90
|
36.70
|
|
2025-06-12
|
55
|
5
|
50
|
36.55
|
|
2025-06-09
|
21
|
4
|
17
|
36.50
|
|
2025-06-06
|
22
|
66
|
-44
|
35.30
|
|
2025-06-03
|
3
|
67
|
-64
|
35.30
|
|
2025-06-02
|
32
|
154
|
-122
|
36.00
|
|
2025-05-29
|
63
|
4
|
59
|
35.30
|
|
2025-05-28
|
78
|
31
|
47
|
35.60
|
|
2025-05-27
|
29
|
52
|
-23
|
36.35
|
|
2025-05-26
|
0
|
151
|
-151
|
37.00
|
|
2025-05-22
|
7
|
30
|
-23
|
37.50
|
|
2025-05-20
|
61
|
25
|
36
|
38.25
|
|
2025-05-19
|
80
|
23
|
57
|
39.40
|
|
2025-05-16
|
24
|
69
|
-45
|
40.55
|
|
2025-05-15
|
163
|
89
|
74
|
41.90
|
|
2025-05-13
|
20
|
190
|
-170
|
41.80
|
|
2025-05-08
|
132
|
30
|
102
|
43.80
|
|
2025-05-07
|
320
|
492
|
-172
|
39.85
|
|
2025-05-02
|
48
|
21
|
27
|
38.30
|
|
2025-04-30
|
53
|
28
|
25
|
37.70
|
|
2025-04-25
|
115
|
56
|
59
|
37.00
|
|
2025-04-23
|
95
|
52
|
43
|
36.55
|
|
2025-04-21
|
64
|
48
|
16
|
35.95
|
|
2025-04-15
|
191
|
35
|
156
|
37.40
|
|
2025-04-14
|
52
|
235
|
-183
|
35.90
|
|
2025-04-11
|
264
|
43
|
221
|
35.05
|
|
2025-04-02
|
110
|
162
|
-52
|
38.80
|
|
2025-04-01
|
144
|
52
|
92
|
39.40
|
|
2025-03-27
|
25
|
66
|
-41
|
37.45
|
|
2025-03-24
|
79
|
128
|
-49
|
39.05
|
|
2025-03-21
|
31
|
131
|
-100
|
37.50
|
|
2025-03-20
|
143
|
18
|
125
|
38.15
|
|
2025-03-19
|
122
|
175
|
-53
|
37.85
|
|
2025-03-17
|
61
|
107
|
-46
|
37.75
|
|
2025-03-14
|
87
|
15
|
72
|
34.95
|
|
2025-03-13
|
63
|
37
|
26
|
35.40
|
|
2025-03-11
|
14
|
24
|
-10
|
34.95
|
|
2025-03-10
|
44
|
17
|
27
|
35.60
|
|
2025-03-05
|
37
|
3
|
34
|
36.90
|
|
2025-03-04
|
33
|
5
|
28
|
36.30
|
|
2025-03-03
|
28
|
5
|
23
|
35.90
|
|
2025-02-27
|
33
|
3
|
30
|
35.85
|
|
2025-02-21
|
7
|
21
|
-14
|
37.60
|
|
2025-02-18
|
63
|
12
|
51
|
37.75
|
|
2025-02-11
|
7
|
19
|
-12
|
35.65
|
|
2025-02-06
|
28
|
13
|
15
|
36.65
|
|
2025-02-05
|
38
|
11
|
27
|
36.65
|
|
2025-02-04
|
21
|
4
|
17
|
35.80
|
|
2025-02-03
|
18
|
39
|
-21
|
37.00
|
|
2025-01-22
|
23
|
0
|
23
|
38.05
|
|
2025-01-20
|
4
|
27
|
-23
|
37.05
|
|
2025-01-13
|
2
|
58
|
-56
|
36.20
|
|
2025-01-08
|
36
|
82
|
-46
|
37.70
|
|
2025-01-07
|
73
|
22
|
51
|
36.60
|
|
2025-01-03
|
33
|
126
|
-93
|
39.05
|
|
2025-01-02
|
167
|
58
|
109
|
39.15
|
|
2024-12-26
|
23
|
6
|
17
|
32.50
|
|
2024-12-23
|
10
|
1
|
9
|
31.95
|
|
2024-12-20
|
38
|
2
|
36
|
31.70
|
|
2024-12-19
|
0
|
8
|
-8
|
31.70
|
|
2024-12-18
|
15
|
11
|
4
|
32.25
|
|
2024-12-17
|
14
|
1
|
13
|
32.50
|
|
2024-12-11
|
6
|
51
|
-45
|
33.00
|
|
2024-12-09
|
58
|
28
|
30
|
32.50
|
|
2024-12-03
|
18
|
52
|
-34
|
34.00
|
|
2024-12-02
|
4
|
25
|
-21
|
33.00
|
|
2024-11-29
|
4
|
14
|
-10
|
30.30
|
|
2024-11-28
|
7
|
10
|
-3
|
30.30
|
|
2024-11-27
|
1
|
13
|
-12
|
30.50
|
|
2024-11-26
|
10
|
89
|
-79
|
31.50
|
|
2024-11-25
|
32
|
1
|
31
|
30.95
|
|
2024-11-19
|
4
|
17
|
-13
|
30.45
|
|
2024-11-15
|
15
|
7
|
8
|
30.60
|
|
2024-11-11
|
7
|
2
|
5
|
32.00
|
|
2024-11-08
|
0
|
8
|
-8
|
32.40
|
|
2024-11-05
|
4
|
1
|
3
|
32.00
|
|
2024-11-04
|
1
|
6
|
-5
|
31.95
|
|
2024-10-28
|
6
|
3
|
3
|
32.60
|
|
2024-10-25
|
0
|
8
|
-8
|
32.80
|
|
2024-10-24
|
0
|
10
|
-10
|
33.00
|
|
2024-10-22
|
42
|
31
|
11
|
33.80
|
|
2024-10-21
|
3
|
0
|
3
|
32.90
|
|
2024-10-17
|
27
|
5
|
22
|
33.00
|
|
2024-10-16
|
8
|
0
|
8
|
32.85
|
|
2024-10-14
|
21
|
40
|
-19
|
33.40
|
|
2024-10-08
|
0
|
6
|
-6
|
33.15
|
|
2024-10-07
|
12
|
4
|
8
|
33.40
|
|
2024-10-04
|
0
|
7
|
-7
|
33.25
|
|
2024-10-01
|
0
|
5
|
-5
|
34.00
|
|
2024-09-26
|
32
|
9
|
23
|
35.35
|
|
2024-09-24
|
3
|
74
|
-71
|
35.85
|
|
2024-09-23
|
23
|
207
|
-184
|
33.90
|
|
2024-09-20
|
8
|
30
|
-22
|
31.85
|
|
2024-09-18
|
2
|
21
|
-19
|
31.95
|
|
2024-09-13
|
15
|
0
|
15
|
32.00
|
|
2024-09-12
|
31
|
3
|
28
|
31.80
|
|
2024-09-11
|
14
|
1
|
13
|
31.60
|
|
2024-09-10
|
1
|
13
|
-12
|
31.50
|
|
2024-09-09
|
53
|
21
|
32
|
32.25
|
|
2024-09-05
|
3
|
0
|
3
|
31.60
|
|
2024-09-04
|
7
|
44
|
-37
|
31.85
|
|
2024-09-03
|
1
|
26
|
-25
|
33.60
|
|
2024-09-02
|
0
|
6
|
-6
|
34.25
|
|
2024-08-30
|
22
|
81
|
-59
|
34.30
|
|
2024-08-29
|
66
|
30
|
36
|
34.80
|
|
2024-08-28
|
1
|
14
|
-13
|
34.10
|
|
2024-08-27
|
2
|
12
|
-10
|
33.95
|
|
2024-08-26
|
69
|
9
|
60
|
33.50
|
|
2024-08-23
|
48
|
23
|
25
|
32.85
|
|
2024-08-22
|
25
|
9
|
16
|
32.65
|
|
2024-08-16
|
8
|
28
|
-20
|
32.85
|
|
2024-08-12
|
16
|
29
|
-13
|
33.30
|
|
2024-08-09
|
2
|
42
|
-40
|
32.55
|
|
2024-08-08
|
7
|
71
|
-64
|
32.30
|
|
2024-08-07
|
14
|
75
|
-61
|
32.55
|
|
2024-08-06
|
31
|
97
|
-66
|
30.90
|
|
2024-08-05
|
248
|
68
|
180
|
30.80
|
|
2024-08-02
|
0
|
47
|
-47
|
33.55
|
|
2024-08-01
|
54
|
3
|
51
|
34.35
|
|
2024-07-31
|
15
|
28
|
-13
|
33.65
|
|
2024-07-29
|
97
|
27
|
70
|
33.30
|
|
2024-07-26
|
0
|
8
|
-8
|
34.40
|
|
2024-07-23
|
47
|
35
|
12
|
35.35
|
|
2024-07-22
|
145
|
24
|
121
|
34.15
|
|
2024-07-19
|
0
|
17
|
-17
|
35.30
|
|
2024-07-18
|
15
|
66
|
-51
|
36.30
|
|
2024-07-17
|
21
|
4
|
17
|
36.10
|
|
2024-07-15
|
30
|
1
|
29
|
35.65
|
|
2024-07-10
|
8
|
16
|
-8
|
36.80
|
|
2024-07-09
|
61
|
3
|
58
|
36.90
|
|
2024-07-08
|
0
|
43
|
-43
|
37.95
|
|
2024-07-05
|
15
|
0
|
15
|
38.25
|
|
2024-07-04
|
15
|
3
|
12
|
38.40
|
|
2024-07-03
|
26
|
10
|
16
|
|
|
2024-07-01
|
57
|
6
|
51
|
38.80
|
|
2024-06-26
|
12
|
0
|
12
|
39.00
|
|
2024-06-24
|
41
|
21
|
20
|
39.45
|
|
2024-06-18
|
12
|
2
|
10
|
39.05
|
|
2024-06-14
|
29
|
13
|
16
|
39.00
|
|
2024-06-13
|
22
|
5
|
17
|
38.85
|
|
2024-06-12
|
11
|
0
|
11
|
38.85
|
| 合計 | 25895 | 25783 | 112 | |
