點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.8% (153/366 天)
分點戰力評分 (BP Score) 表現平平
-305 pts
5日大漲率 10.4%
10日大漲率 11.8%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
135
32
103
46.55
2026-06-04
74
13
61
46.55
2026-06-01
545
0
545
47.75
2026-05-29
248
97
151
47.00
2026-05-28
117
4
113
45.90
2026-05-26
26
261
-235
45.90
2026-05-25
108
56
52
46.40
2026-05-21
191
5
186
46.30
2026-05-20
1
166
-165
45.60
2026-05-18
1
68
-67
45.85
2026-05-15
17
114
-97
46.45
2026-05-14
244
87
157
46.35
2026-05-13
0
241
-241
46.80
2026-05-11
12
250
-238
47.20
2026-05-07
262
18
244
49.50
2026-05-05
297
275
22
50.00
2026-05-04
237
5
232
48.95
2026-04-30
0
364
-364
46.95
2026-04-29
0
251
-251
47.50
2026-04-28
117
300
-183
47.50
2026-04-27
411
59
352
48.20
2026-04-24
57
101
-44
48.80
2026-04-23
145
211
-66
49.50
2026-04-22
82
289
-207
50.00
2026-04-20
64
168
-104
50.40
2026-04-17
269
228
41
50.40
2026-04-16
464
275
189
49.70
2026-04-15
154
100
54
47.70
2026-04-14
122
224
-102
47.50
2026-04-13
41
156
-115
46.95
2026-04-08
65
199
-134
47.40
2026-04-07
3
250
-247
46.25
2026-04-02
263
86
177
46.70
2026-03-31
34
92
-58
46.80
2026-03-30
117
277
-160
48.70
2026-03-27
1
654
-653
48.50
2026-03-26
36
433
-397
49.90
2026-03-25
331
252
79
51.20
2026-03-24
0
187
-187
49.10
2026-03-23
36
139
-103
49.10
2026-03-20
14
203
-189
49.70
2026-03-19
22
266
-244
50.20
2026-03-18
333
107
226
51.20
2026-03-17
49
278
-229
50.50
2026-03-16
0
109
-109
50.50
2026-03-13
35
116
-81
50.80
2026-03-12
0
242
-242
50.50
2026-03-11
104
165
-61
51.40
2026-03-10
0
214
-214
50.50
2026-03-09
137
986
-849
50.80
2026-03-05
201
120
81
54.90
2026-03-04
78
268
-190
53.50
2026-03-03
223
25
198
54.90
2026-03-02
40
1198
-1158
54.60
2026-02-26
32
88
-56
55.00
2026-02-25
59
334
-275
55.50
2026-02-24
510
83
427
56.50
2026-02-23
543
75
468
56.30
2026-02-11
262
59
203
54.40
2026-02-09
201
60
141
51.90
2026-02-06
163
200
-37
51.60
2026-02-04
305
0
305
54.10
2026-02-03
243
31
212
53.30
2026-01-30
4
497
-493
53.20
2026-01-29
192
91
101
55.40
2026-01-28
377
63
314
54.50
2026-01-27
437
268
169
54.90
2026-01-23
205
123
82
56.50
2026-01-22
1047
213
834
57.20
2026-01-21
1334
364
970
57.40
2026-01-20
1279
841
438
57.40
2026-01-19
793
255
538
55.80
2026-01-16
528
213
315
55.40
2026-01-15
351
34
317
56.00
2026-01-14
808
107
701
55.40
2026-01-13
533
316
217
54.80
2026-01-12
1608
346
1262
54.60
2026-01-09
750
1075
-325
53.10
2026-01-08
2707
966
1741
54.90
2026-01-07
7
172
-165
51.70
2026-01-05
678
268
410
51.50
2026-01-02
231
39
192
51.10
2025-12-31
44
291
-247
50.60
2025-12-30
10
733
-723
51.10
2025-12-29
299
3
296
51.90
2025-12-26
74
376
-302
50.60
2025-12-24
235
157
78
51.00
2025-12-23
182
513
-331
51.70
2025-12-22
169
79
90
50.80
2025-12-19
267
510
-243
50.80
2025-12-18
107
197
-90
49.80
2025-12-16
212
504
-292
50.10
2025-12-15
71
140
-69
51.30
2025-12-12
183
206
-23
50.50
2025-12-11
284
43
241
50.20
2025-12-09
17
746
-729
50.90
2025-12-08
1055
230
825
51.40
2025-12-05
750
64
686
52.00
2025-12-04
92
264
-172
51.70
2025-12-03
558
611
-53
51.00
2025-12-02
100
309
-209
51.50
2025-12-01
17
494
-477
51.80
2025-11-28
188
1124
-936
51.70
2025-11-27
432
2497
-2065
52.90
2025-11-26
49
1345
-1296
55.40
2025-11-24
162
404
-242
48.25
2025-11-21
49
0
49
46.45
2025-11-20
79
38
41
47.80
2025-11-19
271
6
265
47.35
2025-11-18
1097
7
1090
47.50
2025-11-17
1234
184
1050
48.60
2025-11-13
486
129
357
50.40
2025-11-12
808
23
785
51.00
2025-11-11
604
253
351
50.00
2025-11-10
560
187
373
50.90
2025-11-07
52
340
-288
51.80
2025-11-06
4
222
-218
52.90
2025-11-05
430
1932
-1502
53.70
2025-11-04
58
851
-793
54.00
2025-10-31
367
108
259
52.80
2025-10-30
306
8
298
52.60
2025-10-29
114
0
114
53.20
2025-10-28
89
146
-57
54.20
2025-10-27
643
67
576
55.30
2025-10-23
325
168
157
55.50
2025-10-22
845
267
578
56.00
2025-10-21
2109
116
1993
55.90
2025-10-20
298
433
-135
55.40
2025-10-17
2
789
-787
56.00
2025-10-16
1398
450
948
57.00
2025-10-15
288
121
167
55.60
2025-10-14
917
3353
-2436
55.50
2025-10-13
788
416
372
58.20
2025-10-09
775
571
204
57.00
2025-10-08
233
551
-318
57.10
2025-10-07
76
646
-570
58.00
2025-10-03
140
1361
-1221
57.60
2025-10-02
303
135
168
55.70
2025-10-01
185
559
-374
56.30
2025-09-30
1550
472
1078
56.30
2025-09-26
1753
282
1471
56.60
2025-09-25
364
713
-349
58.80
2025-09-24
752
600
152
60.40
2025-09-23
14
591
-577
62.60
2025-09-22
673
849
-176
64.90
2025-09-19
113
731
-618
62.00
2025-09-18
113
416
-303
62.80
2025-09-17
1094
208
886
63.00
2025-09-16
358
1130
-772
63.60
2025-09-12
1325
1030
295
62.20
2025-09-11
687
963
-276
63.50
2025-09-10
301
889
-588
67.20
2025-09-09
624
1708
-1084
66.00
2025-09-08
3555
1367
2188
66.50
2025-09-05
387
1816
-1429
64.80
2025-09-04
7213
3395
3818
64.90
2025-09-02
470
1039
-569
61.00
2025-09-01
2069
823
1246
59.60
2025-08-28
569
171
398
60.00
2025-08-26
14
773
-759
49.65
2025-08-25
292
944
-652
50.30
2025-08-22
140
762
-622
48.35
2025-08-21
32
211
-179
46.45
2025-08-20
154
44
110
46.10
2025-08-15
143
25
118
47.10
2025-08-14
283
156
127
47.25
2025-08-13
526
163
363
47.75
2025-08-12
697
272
425
48.60
2025-08-11
876
1639
-763
49.30
2025-08-08
3930
67
3863
49.00
2025-08-07
167
643
-476
46.05
2025-08-06
1416
338
1078
46.80
2025-08-05
177
44
133
44.50
2025-08-04
317
98
219
44.65
2025-08-01
178
43
135
43.40
2025-07-31
257
157
100
43.70
2025-07-29
545
123
422
42.70
2025-07-28
221
115
106
42.50
2025-07-25
1256
70
1186
43.35
2025-07-24
105
915
-810
42.30
2025-07-23
381
250
131
41.65
2025-07-22
145
190
-45
40.05
2025-07-21
121
44
77
40.60
2025-07-18
275
16
259
40.60
2025-07-16
87
167
-80
41.00
2025-07-15
3
236
-233
41.70
2025-07-14
59
135
-76
41.95
2025-07-11
76
7
69
41.95
2025-07-04
1
17
-16
43.25
2025-07-01
6
59
-53
43.20
2025-06-30
1
491
-490
43.20
2025-06-27
41
136
-95
43.90
2025-06-26
14
29
-15
44.15
2025-06-25
48
77
-29
44.10
2025-06-24
185
155
30
44.05
2025-06-23
34
323
-289
44.10
2025-06-20
1
277
-276
43.85
2025-06-19
512
323
189
44.80
2025-06-12
201
2
199
44.05
2025-06-03
109
8
101
44.35
2025-06-02
54
211
-157
45.00
2025-05-27
33
100
-67
43.55
2025-05-26
32
119
-87
44.25
2025-05-23
46
150
-104
44.05
2025-05-22
34
124
-90
44.30
2025-05-21
93
217
-124
45.15
2025-05-20
88
620
-532
45.50
2025-05-19
42
129
-87
46.75
2025-05-15
103
311
-208
46.90
2025-05-14
145
442
-297
46.40
2025-05-13
345
43
302
46.55
2025-05-09
175
665
-490
47.25
2025-05-08
502
173
329
47.45
2025-05-07
152
989
-837
46.80
2025-05-06
1089
1493
-404
46.50
2025-05-05
81
432
-351
46.20
2025-05-02
591
361
230
47.50
2025-04-30
264
57
207
46.65
2025-04-29
10
85
-75
47.80
2025-04-28
163
80
83
47.75
2025-04-25
71
112
-41
47.15
2025-04-23
189
451
-262
46.10
2025-04-22
217
388
-171
45.05
2025-04-21
116
278
-162
46.30
2025-04-18
167
453
-286
47.30
2025-04-17
391
489
-98
47.30
2025-04-16
100
1359
-1259
48.30
2025-04-15
222
530
-308
48.10
2025-04-14
78
703
-625
47.55
2025-04-11
1029
737
292
47.10
2025-04-10
352
34
318
46.50
2025-04-08
1393
751
642
47.00
2025-04-07
104
0
104
47.00
2025-04-02
483
1165
-682
52.20
2025-03-28
402
1609
-1207
52.80
2025-03-27
367
103
264
52.40
2025-03-25
928
449
479
54.00
2025-03-24
699
1014
-315
54.60
2025-03-19
200
443
-243
51.90
2025-03-18
272
176
96
47.20
2025-03-17
858
28
830
47.55
2025-03-14
502
43
459
45.20
2025-03-13
324
31
293
44.65
2025-03-12
158
79
79
45.05
2025-03-11
303
73
230
45.20
2025-03-10
866
40
826
45.65
2025-03-07
295
25
270
44.10
2025-03-05
77
13
64
44.00
2025-03-04
3
117
-114
43.45
2025-03-03
71
390
-319
43.45
2025-02-27
39
195
-156
44.10
2025-02-26
56
137
-81
44.05
2025-02-25
47
179
-132
44.30
2025-02-24
19
107
-88
44.75
2025-02-21
457
4
453
45.15
2025-02-19
113
24
89
44.00
2025-02-18
5
580
-575
43.75
2025-02-17
31
203
-172
43.90
2025-02-14
49
95
-46
45.45
2025-02-06
356
19
337
45.75
2025-02-05
115
0
115
44.75
2025-02-04
5
50
-45
44.55
2025-01-22
181
5
176
45.40
2025-01-21
21
5
16
45.25
2025-01-20
26
117
-91
44.90
2025-01-16
269
78
191
45.00
2025-01-15
349
71
278
44.10
2025-01-14
173
110
63
44.00
2025-01-13
136
37
99
43.65
2025-01-09
9
77
-68
42.80
2025-01-07
3
99
-96
43.90
2025-01-06
3
570
-567
44.30
2025-01-02
31
6
25
44.65
2024-12-31
0
112
-112
44.85
2024-12-30
18
133
-115
45.20
2024-12-26
23
101
-78
44.05
2024-12-25
6
35
-29
43.85
2024-12-24
5
243
-238
44.00
2024-12-23
16
129
-113
43.70
2024-12-20
0
98
-98
42.70
2024-12-19
0
37
-37
43.15
2024-12-17
298
143
155
43.65
2024-12-16
444
2
442
42.75
2024-12-12
77
152
-75
43.30
2024-12-11
69
585
-516
43.55
2024-12-09
2
82
-80
42.80
2024-12-05
0
52
-52
43.40
2024-11-29
2
36
-34
43.05
2024-11-28
8
39
-31
43.30
2024-11-27
29
424
-395
44.10
2024-11-26
48
306
-258
45.05
2024-11-25
96
14
82
44.85
2024-11-22
792
1
791
44.75
2024-11-21
249
156
93
43.55
2024-11-20
323
81
242
43.45
2024-11-19
1333
347
986
44.05
2024-11-18
742
190
552
43.25
2024-11-15
443
18
425
43.10
2024-11-14
157
386
-229
43.50
2024-11-13
371
17
354
44.90
2024-11-11
184
0
184
46.00
2024-11-08
10
56
-46
45.85
2024-11-07
375
48
327
46.25
2024-11-06
90
0
90
45.75
2024-11-01
25
117
-92
44.90
2024-10-30
1
38
-37
44.35
2024-10-29
1
50
-49
44.55
2024-10-28
9
56
-47
45.20
2024-10-24
21
71
-50
45.50
2024-10-23
111
7
104
46.00
2024-10-18
78
113
-35
45.70
2024-10-17
225
28
197
46.00
2024-10-16
188
57
131
45.60
2024-10-14
174
222
-48
45.65
2024-10-11
24
114
-90
45.75
2024-10-09
22
283
-261
46.10
2024-10-08
80
51
29
47.00
2024-10-07
42
118
-76
48.05
2024-10-04
24
340
-316
47.60
2024-10-01
75
0
75
48.00
2024-09-30
85
7
78
48.20
2024-09-27
73
14
59
48.65
2024-09-26
226
40
186
48.80
2024-09-25
59
4
55
48.75
2024-09-23
240
18
222
48.90
2024-09-20
48
7
41
47.60
2024-09-12
122
4
118
46.70
2024-09-11
67
1
66
45.30
2024-09-09
41
7
34
46.55
2024-09-06
29
0
29
46.35
2024-09-05
39
0
39
46.65
2024-09-03
38
4
34
48.80
2024-08-30
21
0
21
49.60
2024-08-29
1
13
-12
49.90
2024-08-28
1
134
-133
50.50
2024-08-27
3
260
-257
50.30
2024-08-26
58
24
34
50.90
2024-08-23
22
96
-74
50.20
2024-08-22
11
313
-302
49.45
2024-08-21
11
74
-63
49.30
2024-08-19
51
2
49
48.25
2024-08-16
91
2
89
48.50
2024-08-15
19
89
-70
48.50
2024-08-14
62
258
-196
48.40
2024-08-12
185
7
178
48.55
2024-08-09
114
198
-84
47.50
2024-08-08
41
184
-143
47.70
2024-08-07
136
102
34
48.30
2024-08-06
64
166
-102
46.00
2024-08-05
52
244
-192
45.50
2024-08-02
82
160
-78
50.50
2024-08-01
311
439
-128
52.20
2024-07-31
285
113
172
51.40
2024-07-30
42
200
-158
51.90
2024-07-29
33
178
-145
51.50
2024-07-26
84
901
-817
52.60
2024-07-23
207
28
179
52.60
2024-07-22
4
68
-64
50.30
2024-07-19
107
0
107
51.00
2024-07-18
521
688
-167
52.30
2024-07-17
446
38
408
52.40
2024-07-16
557
33
524
51.10
2024-07-15
1
293
-292
50.50
2024-07-12
0
97
-97
51.40
2024-07-11
47
0
47
51.60
2024-07-10
79
5
74
51.90
2024-07-08
244
54
190
53.60
2024-07-05
15
235
-220
54.00
2024-07-04
27
360
-333
53.70
2024-07-03
228
205
23
2024-07-02
180
30
150
53.70
2024-07-01
34
188
-154
54.00
2024-06-28
327
190
137
53.40
2024-06-27
8
80
-72
53.70
2024-06-24
0
127
-127
52.10
2024-06-21
0
266
-266
52.30
2024-06-18
12
53
-41
52.80
2024-06-17
107
27
80
52.90
2024-06-14
139
23
116
52.90
2024-06-13
7
29
-22
53.10
2024-06-11
41
397
-356
53.00
2024-06-07
91
239
-148
54.60
2024-06-06
0
212
-212
54.00
合計 113608 110047 3561