點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.6% (156/335 天)
分點戰力評分 (BP Score) 表現平平
-471 pts
5日大漲率 4.2%
10日大漲率 3.6%
20日大漲率 2.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
12
0
12
70.70
2026-06-04
4
0
4
70.40
2026-06-02
3
19
-16
69.80
2026-06-01
82
2
80
69.80
2026-05-29
14
7
7
67.70
2026-05-28
55
8
47
67.10
2026-05-27
82
6
76
66.90
2026-05-26
14
32
-18
67.00
2026-05-25
12
34
-22
67.10
2026-05-21
5
16
-11
65.50
2026-05-20
0
32
-32
64.80
2026-05-19
2
25
-23
64.30
2026-05-18
0
61
-61
64.60
2026-05-15
3
40
-37
65.30
2026-05-14
13
3
10
67.70
2026-05-13
0
7
-7
67.60
2026-05-12
0
6
-6
68.10
2026-05-08
0
11
-11
67.70
2026-05-07
1
17
-16
68.10
2026-05-06
2
20
-18
68.00
2026-05-05
6
20
-14
67.70
2026-05-04
22
5
17
67.60
2026-04-30
4
1
3
67.10
2026-04-29
0
13
-13
67.10
2026-04-28
2
10
-8
66.80
2026-04-22
13
2
11
68.00
2026-04-21
0
4
-4
68.30
2026-04-16
3
0
3
68.20
2026-04-15
17
0
17
68.30
2026-04-14
8
11
-3
67.90
2026-04-10
12
0
12
68.10
2026-04-01
2
0
2
69.20
2026-03-27
3
1
2
68.90
2026-03-25
4
0
4
68.80
2026-03-24
2
0
2
68.20
2026-03-23
20
2
18
68.30
2026-03-20
2
7
-5
69.10
2026-03-19
10
0
10
70.60
2026-03-18
15
0
15
70.60
2026-03-17
24
5
19
70.40
2026-03-16
24
7
17
71.00
2026-03-13
38
2
36
69.00
2026-03-11
121
0
121
67.60
2026-03-10
5
35
-30
63.50
2026-03-09
9
40
-31
64.10
2026-03-06
7
22
-15
65.50
2026-03-04
6
32
-26
65.20
2026-03-03
31
7
24
68.10
2026-03-02
44
22
22
66.40
2026-02-26
28
0
28
64.30
2026-02-24
7
0
7
64.80
2026-02-23
16
1
15
64.80
2026-02-09
0
23
-23
64.40
2026-02-06
6
25
-19
65.20
2026-02-05
19
2
17
65.70
2026-02-04
8
19
-11
65.30
2026-02-03
0
34
-34
65.00
2026-02-02
0
27
-27
65.00
2026-01-28
2
4
-2
66.40
2026-01-27
0
21
-21
66.40
2026-01-26
1
22
-21
66.90
2026-01-22
8
15
-7
68.20
2026-01-21
9
3
6
67.10
2026-01-20
15
0
15
67.10
2026-01-19
15
4
11
66.20
2026-01-16
6
42
-36
66.20
2026-01-15
2
0
2
67.10
2026-01-14
26
0
26
66.90
2026-01-13
5
0
5
66.40
2026-01-12
0
4
-4
66.80
2026-01-09
1
4
-3
67.10
2026-01-08
2
20
-18
67.40
2026-01-07
8
1
7
67.00
2026-01-05
2
14
-12
66.00
2026-01-02
18
3
15
67.10
2025-12-31
2
5
-3
67.00
2025-12-30
2
5
-3
67.00
2025-12-29
27
0
27
67.00
2025-12-23
9
0
9
66.30
2025-12-19
16
4
12
65.70
2025-12-18
1
25
-24
65.10
2025-12-17
12
7
5
65.00
2025-12-16
4
23
-19
65.00
2025-12-15
18
2
16
65.20
2025-12-12
23
0
23
64.80
2025-12-10
9
12
-3
64.70
2025-12-09
0
37
-37
65.10
2025-12-08
0
26
-26
66.10
2025-12-05
0
25
-25
66.80
2025-12-03
0
13
-13
66.70
2025-12-02
0
19
-19
66.70
2025-12-01
0
19
-19
66.60
2025-11-28
4
28
-24
67.00
2025-11-27
1
27
-26
66.80
2025-11-26
25
7
18
67.30
2025-11-25
2
19
-17
65.60
2025-11-24
0
8
-8
65.50
2025-11-21
3
30
-27
65.20
2025-11-20
20
0
20
65.80
2025-11-19
8
2
6
65.20
2025-11-18
0
15
-15
65.50
2025-11-17
3
39
-36
66.30
2025-11-14
5
32
-27
67.30
2025-11-12
4
17
-13
67.50
2025-11-11
0
70
-70
66.80
2025-11-10
0
57
-57
68.00
2025-11-07
0
20
-20
69.60
2025-11-06
6
3
3
69.30
2025-11-04
0
16
-16
68.90
2025-11-03
1
3
-2
69.50
2025-10-29
7
18
-11
69.30
2025-10-28
0
8
-8
68.90
2025-10-27
5
9
-4
69.30
2025-10-20
3
18
-15
69.20
2025-10-17
0
28
-28
69.00
2025-10-16
0
6
-6
69.60
2025-10-15
32
14
18
69.30
2025-10-14
4
78
-74
70.00
2025-10-13
1
13
-12
67.40
2025-10-09
0
11
-11
67.90
2025-10-08
1
19
-18
68.20
2025-10-07
22
31
-9
67.80
2025-10-03
10
26
-16
68.50
2025-10-02
0
19
-19
68.60
2025-10-01
0
42
-42
69.60
2025-09-26
5
26
-21
69.60
2025-09-25
2
4
-2
70.20
2025-09-24
4
11
-7
70.20
2025-09-23
16
38
-22
70.30
2025-09-22
3
13
-10
70.70
2025-09-19
21
0
21
72.40
2025-09-17
2
11
-9
70.10
2025-09-16
0
15
-15
70.00
2025-09-15
1
11
-10
70.10
2025-09-11
1
65
-64
69.90
2025-09-09
13
2
11
71.40
2025-09-05
31
5
26
71.50
2025-09-04
36
0
36
71.40
2025-09-03
8
11
-3
70.10
2025-09-02
0
19
-19
70.40
2025-09-01
0
10
-10
70.70
2025-08-29
0
30
-30
71.30
2025-08-28
1
4
-3
72.00
2025-08-27
7
3
4
71.30
2025-08-26
0
6
-6
70.70
2025-08-22
9
20
-11
71.20
2025-08-20
31
9
22
71.40
2025-08-19
5
8
-3
72.30
2025-08-18
12
2
10
73.00
2025-08-13
6
12
-6
71.80
2025-08-12
2
17
-15
72.70
2025-08-11
9
22
-13
72.60
2025-08-06
16
2
14
71.60
2025-08-05
7
1
6
71.20
2025-08-01
1
6
-5
70.60
2025-07-31
1
13
-12
70.30
2025-07-30
26
8
18
70.90
2025-07-29
4
6
-2
70.80
2025-07-28
6
18
-12
71.70
2025-07-25
2
12
-10
72.20
2025-07-24
9
18
-9
71.90
2025-07-23
45
4
41
72.30
2025-07-22
9
18
-9
70.90
2025-07-21
11
1
10
71.50
2025-07-18
1
18
-17
71.60
2025-07-17
6
3
3
72.30
2025-07-16
6
11
-5
72.20
2025-07-15
1
19
-18
72.00
2025-07-14
6
13
-7
72.10
2025-07-10
8
33
-25
71.60
2025-07-09
0
5
-5
71.70
2025-07-07
8
7
1
71.60
2025-07-04
8
9
-1
72.30
2025-07-03
6
18
-12
73.20
2025-07-02
12
2
10
72.20
2025-07-01
2
20
-18
72.00
2025-06-30
0
11
-11
72.10
2025-06-27
1
10
-9
72.70
2025-06-26
4
0
4
73.10
2025-06-23
15
8
7
71.20
2025-06-20
0
22
-22
72.70
2025-06-19
3
24
-21
72.80
2025-06-18
1
12
-11
73.50
2025-06-17
3
0
3
73.90
2025-06-16
9
2
7
73.50
2025-06-13
0
18
-18
73.20
2025-06-12
8
6
2
74.20
2025-06-11
15
6
9
73.90
2025-06-10
28
3
25
72.70
2025-06-09
21
9
12
76.00
2025-06-06
3
30
-27
77.00
2025-06-05
1
98
-97
77.10
2025-06-04
2
27
-25
79.20
2025-06-02
4
22
-18
79.00
2025-05-29
0
15
-15
79.80
2025-05-28
2
6
-4
79.80
2025-05-27
2
32
-30
80.30
2025-05-23
3
27
-24
80.80
2025-05-22
7
21
-14
82.10
2025-05-21
1
11
-10
80.60
2025-05-20
0
31
-31
81.20
2025-05-16
11
38
-27
84.50
2025-05-14
49
4
45
79.30
2025-05-13
56
11
45
77.30
2025-05-12
12
0
12
73.60
2025-05-09
23
1
22
72.80
2025-05-08
3
0
3
71.10
2025-05-02
7
1
6
72.00
2025-04-30
11
4
7
70.50
2025-04-28
19
0
19
70.80
2025-04-24
4
1
3
70.50
2025-04-22
13
8
5
69.00
2025-04-18
0
6
-6
71.10
2025-04-17
13
30
-17
70.60
2025-04-16
14
38
-24
71.70
2025-04-15
68
19
49
72.20
2025-04-14
62
74
-12
69.70
2025-04-11
52
81
-29
68.50
2025-04-10
2
1
1
63.60
2025-04-08
28
6
22
62.20
2025-04-02
2
4
-2
76.70
2025-04-01
26
4
22
76.40
2025-03-31
6
36
-30
74.50
2025-03-28
0
21
-21
76.70
2025-03-27
8
2
6
79.30
2025-03-25
0
21
-21
79.80
2025-03-24
33
10
23
80.20
2025-03-21
126
4
122
79.40
2025-03-20
58
75
-17
79.20
2025-03-19
8
18
-10
78.80
2025-03-14
12
25
-13
79.30
2025-03-13
27
23
4
79.40
2025-03-12
12
34
-22
79.50
2025-03-11
15
27
-12
79.80
2025-03-10
6
30
-24
79.60
2025-03-06
7
2
5
80.20
2025-03-05
3
10
-7
80.20
2025-03-04
56
5
51
80.30
2025-03-03
10
5
5
79.60
2025-02-27
16
6
10
80.80
2025-02-26
25
5
20
80.50
2025-02-25
6
14
-8
80.20
2025-02-24
40
0
40
80.40
2025-02-21
0
42
-42
79.70
2025-02-19
13
2
11
79.30
2025-02-18
11
6
5
78.70
2025-02-17
34
14
20
79.00
2025-02-14
22
16
6
78.40
2025-02-11
13
5
8
76.00
2025-02-10
27
6
21
76.30
2025-02-06
20
5
15
76.30
2025-02-05
65
27
38
75.70
2025-02-04
22
121
-99
74.00
2025-02-03
14
24
-10
75.40
2025-01-22
17
4
13
76.50
2025-01-21
20
42
-22
75.70
2025-01-20
7
28
-21
74.90
2025-01-16
14
4
10
74.90
2025-01-15
9
95
-86
75.00
2025-01-14
9
4
5
75.50
2025-01-13
30
23
7
74.90
2025-01-09
8
92
-84
77.20
2025-01-08
34
12
22
80.00
2025-01-07
12
0
12
80.20
2025-01-06
36
8
28
80.50
2025-01-02
65
1
64
80.60
2024-12-31
5
13
-8
79.80
2024-12-30
9
6
3
80.10
2024-12-26
34
20
14
79.60
2024-12-25
24
7
17
79.30
2024-12-24
40
26
14
78.50
2024-12-23
39
15
24
78.50
2024-12-20
26
17
9
77.60
2024-12-19
21
45
-24
77.30
2024-12-17
25
33
-8
78.30
2024-12-16
7
21
-14
78.00
2024-12-12
0
24
-24
79.10
2024-12-11
15
22
-7
79.70
2024-12-09
58
243
-185
81.30
2024-12-06
90
0
90
79.70
2024-12-05
31
136
-105
78.60
2024-12-04
3
10
-7
79.10
2024-12-03
58
28
30
79.50
2024-12-02
17
3
14
79.00
2024-11-29
6
40
-34
78.70
2024-11-28
3
57
-54
79.30
2024-11-27
3
219
-216
80.10
2024-11-26
3
32
-29
82.80
2024-11-25
72
127
-55
83.00
2024-11-21
44
106
-62
87.60
2024-11-20
42
17
25
87.60
2024-11-19
51
2
49
87.30
2024-11-18
5
38
-33
85.10
2024-11-15
43
85
-42
85.40
2024-11-14
23
322
-299
83.80
2024-11-13
1
72
-71
86.00
2024-11-12
69
82
-13
86.50
2024-11-11
37
21
16
86.00
2024-11-08
21
308
-287
85.80
2024-11-07
56
42
14
86.80
2024-11-06
17
6
11
87.40
2024-11-05
16
10
6
87.20
2024-11-04
16
35
-19
86.60
2024-11-01
46
8
38
87.40
2024-10-30
7
11
-4
85.50
2024-10-29
0
14
-14
85.70
2024-10-28
6
18
-12
87.10
2024-10-25
22
15
7
87.10
2024-10-24
11
6
5
86.60
2024-10-23
22
39
-17
87.00
2024-10-22
32
42
-10
87.10
2024-10-21
32
15
17
87.10
2024-10-18
10
17
-7
86.60
2024-10-17
41
28
13
87.50
2024-10-16
40
33
7
86.80
2024-10-14
35
0
35
85.60
2024-10-11
15
0
15
85.60
2024-10-09
2
43
-41
85.60
2024-10-08
0
26
-26
86.50
2024-10-07
0
16
-16
86.50
2024-10-04
19
79
-60
86.80
2024-10-01
49
18
31
90.10
2024-09-30
11
39
-28
88.90
2024-09-27
60
16
44
90.90
2024-09-26
89
210
-121
89.70
2024-09-25
54
167
-113
89.20
2024-09-24
7
116
-109
88.20
2024-09-23
19
14
5
86.60
2024-09-20
11
21
-10
86.40
2024-09-13
69
5
64
85.80
2024-09-12
31
1
30
85.70
2024-09-11
42
3
39
84.70
2024-09-10
40
50
-10
83.20
2024-09-09
49
33
16
83.70
2024-09-06
23
40
-17
84.40
2024-09-04
16
81
-65
84.60
2024-09-03
13
0
13
87.50
2024-08-30
39
4
35
89.60
2024-08-29
40
3
37
88.60
2024-08-28
26
0
26
88.20
2024-08-26
50
10
40
89.20
2024-08-22
9
4
5
89.20
2024-08-21
13
35
-22
89.10
2024-08-19
51
62
-11
90.10
2024-08-16
6
27
-21
90.10
2024-08-15
79
21
58
90.10
2024-08-12
113
41
72
90.30
2024-08-09
23
253
-230
89.00
2024-08-08
15
132
-117
91.20
2024-08-07
77
116
-39
92.80
2024-08-06
51
62
-11
87.10
2024-08-05
280
105
175
85.30
2024-08-02
71
19
52
93.80
2024-08-01
75
4
71
94.50
2024-07-31
15
32
-17
92.80
2024-07-30
31
15
16
93.00
2024-07-29
41
6
35
90.90
2024-07-26
18
4
14
91.90
2024-07-23
28
3
25
93.10
2024-07-22
57
9
48
91.20
2024-07-19
21
123
-102
93.20
2024-07-17
4
15
-11
97.00
2024-07-16
4
22
-18
96.80
2024-07-15
60
34
26
96.40
2024-07-12
81
10
71
96.80
2024-07-11
13
1
12
96.30
2024-07-10
44
15
29
96.00
2024-07-09
164
44
120
95.80
2024-07-05
7
101
-94
96.40
2024-07-04
3
19
-16
97.60
2024-07-03
16
31
-15
2024-07-02
47
8
39
98.10
2024-07-01
17
146
-129
97.60
2024-06-28
2
131
-129
97.50
2024-06-26
7
119
-112
98.40
2024-06-25
3
34
-31
99.60
2024-06-24
0
261
-261
98.90
2024-06-21
161
92
69
100.50
2024-06-20
203
31
172
101.50
2024-06-19
210
36
174
100.00
2024-06-17
49
112
-63
100.00
2024-06-14
100
237
-137
100.00
2024-06-13
353
97
256
99.50
2024-06-12
125
184
-59
97.30
2024-06-11
144
429
-285
101.50
2024-06-07
126
157
-31
112.50
2024-06-06
108
89
19
112.50
合計 8495 11271 -2776