| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
3
|
24
|
169.50
|
|
2026-06-03
|
63
|
10
|
53
|
168.00
|
|
2026-06-02
|
2
|
79
|
-77
|
166.00
|
|
2026-06-01
|
209
|
17
|
192
|
172.50
|
|
2026-05-29
|
49
|
81
|
-32
|
166.50
|
|
2026-05-27
|
65
|
126
|
-61
|
161.50
|
|
2026-05-26
|
1
|
97
|
-96
|
158.50
|
|
2026-05-25
|
2
|
36
|
-34
|
162.50
|
|
2026-05-22
|
29
|
102
|
-73
|
160.50
|
|
2026-05-21
|
203
|
58
|
145
|
162.50
|
|
2026-05-20
|
21
|
42
|
-21
|
152.50
|
|
2026-05-19
|
0
|
45
|
-45
|
152.00
|
|
2026-05-15
|
10
|
34
|
-24
|
150.50
|
|
2026-05-14
|
18
|
63
|
-45
|
153.00
|
|
2026-05-13
|
4
|
125
|
-121
|
156.00
|
|
2026-05-12
|
200
|
6
|
194
|
157.00
|
|
2026-05-11
|
1
|
218
|
-217
|
154.50
|
|
2026-05-08
|
105
|
14
|
91
|
164.00
|
|
2026-05-05
|
51
|
1
|
50
|
160.00
|
|
2026-05-04
|
106
|
2
|
104
|
159.00
|
|
2026-04-30
|
48
|
17
|
31
|
153.00
|
|
2026-04-29
|
40
|
3
|
37
|
154.50
|
|
2026-04-28
|
9
|
81
|
-72
|
156.50
|
|
2026-04-27
|
21
|
4
|
17
|
162.00
|
|
2026-04-23
|
81
|
30
|
51
|
165.50
|
|
2026-04-20
|
114
|
10
|
104
|
166.00
|
|
2026-04-17
|
105
|
13
|
92
|
160.50
|
|
2026-04-16
|
10
|
61
|
-51
|
157.00
|
|
2026-04-15
|
106
|
42
|
64
|
153.50
|
|
2026-04-14
|
51
|
12
|
39
|
151.00
|
|
2026-04-13
|
19
|
53
|
-34
|
150.50
|
|
2026-04-10
|
21
|
8
|
13
|
150.00
|
|
2026-04-08
|
16
|
0
|
16
|
150.00
|
|
2026-04-07
|
18
|
27
|
-9
|
146.00
|
|
2026-04-02
|
13
|
49
|
-36
|
146.50
|
|
2026-04-01
|
49
|
12
|
37
|
148.50
|
|
2026-03-31
|
16
|
76
|
-60
|
146.00
|
|
2026-03-30
|
75
|
32
|
43
|
151.50
|
|
2026-03-27
|
0
|
82
|
-82
|
151.50
|
|
2026-03-26
|
63
|
27
|
36
|
154.50
|
|
2026-03-25
|
33
|
6
|
27
|
155.00
|
|
2026-03-24
|
1
|
104
|
-103
|
147.00
|
|
2026-03-23
|
19
|
94
|
-75
|
146.50
|
|
2026-03-20
|
3
|
71
|
-68
|
153.00
|
|
2026-03-19
|
4
|
69
|
-65
|
155.00
|
|
2026-03-18
|
63
|
26
|
37
|
163.00
|
|
2026-03-17
|
191
|
42
|
149
|
164.00
|
|
2026-03-16
|
295
|
88
|
207
|
162.00
|
|
2026-03-13
|
81
|
9
|
72
|
160.50
|
|
2026-03-12
|
32
|
4
|
28
|
159.50
|
|
2026-03-11
|
55
|
1
|
54
|
160.00
|
|
2026-03-09
|
53
|
559
|
-506
|
152.00
|
|
2026-03-06
|
10
|
211
|
-201
|
164.00
|
|
2026-03-05
|
103
|
36
|
67
|
167.50
|
|
2026-03-04
|
27
|
260
|
-233
|
164.50
|
|
2026-03-03
|
353
|
64
|
289
|
171.00
|
|
2026-03-02
|
26
|
454
|
-428
|
175.50
|
|
2026-02-26
|
74
|
194
|
-120
|
177.50
|
|
2026-02-25
|
137
|
54
|
83
|
174.00
|
|
2026-02-24
|
135
|
64
|
71
|
174.00
|
|
2026-02-23
|
394
|
26
|
368
|
172.00
|
|
2026-02-09
|
5
|
126
|
-121
|
158.50
|
|
2026-02-05
|
45
|
30
|
15
|
161.50
|
|
2026-02-04
|
32
|
91
|
-59
|
167.00
|
|
2026-02-03
|
66
|
37
|
29
|
159.50
|
|
2026-02-02
|
117
|
22
|
95
|
155.00
|
|
2026-01-27
|
51
|
116
|
-65
|
168.00
|
|
2026-01-26
|
10
|
117
|
-107
|
177.00
|
|
2026-01-23
|
59
|
18
|
41
|
171.50
|
|
2026-01-22
|
36
|
166
|
-130
|
176.50
|
|
2026-01-21
|
387
|
122
|
265
|
177.00
|
|
2026-01-20
|
152
|
60
|
92
|
161.00
|
|
2026-01-19
|
9
|
25
|
-16
|
153.50
|
|
2026-01-16
|
4
|
238
|
-234
|
154.00
|
|
2026-01-14
|
0
|
48
|
-48
|
150.50
|
|
2026-01-13
|
133
|
72
|
61
|
150.00
|
|
2026-01-12
|
62
|
214
|
-152
|
147.50
|
|
2026-01-09
|
13
|
64
|
-51
|
145.00
|
|
2026-01-08
|
115
|
80
|
35
|
151.00
|
|
2026-01-07
|
4
|
42
|
-38
|
144.00
|
|
2026-01-05
|
21
|
1
|
20
|
144.00
|
|
2026-01-02
|
143
|
51
|
92
|
143.50
|
|
2025-12-31
|
48
|
134
|
-86
|
142.00
|
|
2025-12-30
|
5
|
118
|
-113
|
143.00
|
|
2025-12-29
|
23
|
96
|
-73
|
148.50
|
|
2025-12-26
|
19
|
140
|
-121
|
147.50
|
|
2025-12-24
|
35
|
221
|
-186
|
146.50
|
|
2025-12-23
|
59
|
251
|
-192
|
147.00
|
|
2025-12-22
|
27
|
228
|
-201
|
145.00
|
|
2025-12-19
|
168
|
593
|
-425
|
144.00
|
|
2025-12-18
|
70
|
30
|
40
|
138.00
|
|
2025-12-17
|
7
|
164
|
-157
|
140.00
|
|
2025-12-16
|
4
|
110
|
-106
|
142.00
|
|
2025-12-15
|
55
|
230
|
-175
|
145.00
|
|
2025-12-12
|
16
|
63
|
-47
|
140.50
|
|
2025-12-10
|
36
|
85
|
-49
|
142.00
|
|
2025-12-09
|
58
|
69
|
-11
|
143.00
|
|
2025-12-08
|
72
|
115
|
-43
|
146.00
|
|
2025-12-05
|
17
|
46
|
-29
|
148.00
|
|
2025-12-04
|
56
|
180
|
-124
|
146.50
|
|
2025-12-03
|
130
|
44
|
86
|
146.00
|
|
2025-12-02
|
22
|
61
|
-39
|
144.00
|
|
2025-12-01
|
24
|
37
|
-13
|
147.00
|
|
2025-11-28
|
208
|
176
|
32
|
147.50
|
|
2025-11-27
|
213
|
126
|
87
|
153.50
|
|
2025-11-26
|
647
|
1759
|
-1112
|
156.00
|
|
2025-11-25
|
67
|
234
|
-167
|
149.50
|
|
2025-11-24
|
133
|
338
|
-205
|
143.00
|
|
2025-11-21
|
78
|
127
|
-49
|
137.00
|
|
2025-11-20
|
32
|
249
|
-217
|
140.00
|
|
2025-11-19
|
5
|
89
|
-84
|
137.50
|
|
2025-11-18
|
96
|
55
|
41
|
135.50
|
|
2025-11-17
|
99
|
157
|
-58
|
137.50
|
|
2025-11-14
|
76
|
182
|
-106
|
138.50
|
|
2025-11-13
|
45
|
107
|
-62
|
141.00
|
|
2025-11-12
|
72
|
27
|
45
|
143.50
|
|
2025-11-11
|
13
|
33
|
-20
|
142.00
|
|
2025-11-10
|
88
|
13
|
75
|
146.00
|
|
2025-11-07
|
25
|
224
|
-199
|
145.50
|
|
2025-11-06
|
117
|
8
|
109
|
156.50
|
|
2025-11-05
|
178
|
128
|
50
|
152.00
|
|
2025-11-04
|
203
|
558
|
-355
|
154.00
|
|
2025-11-03
|
57
|
7
|
50
|
151.00
|
|
2025-10-31
|
100
|
0
|
100
|
148.00
|
|
2025-10-30
|
93
|
10
|
83
|
147.00
|
|
2025-10-29
|
120
|
33
|
87
|
148.00
|
|
2025-10-28
|
28
|
1
|
27
|
151.00
|
|
2025-10-27
|
30
|
21
|
9
|
153.00
|
|
2025-10-23
|
68
|
33
|
35
|
154.00
|
|
2025-10-22
|
33
|
50
|
-17
|
153.00
|
|
2025-10-21
|
2
|
46
|
-44
|
153.00
|
|
2025-10-20
|
30
|
56
|
-26
|
153.00
|
|
2025-10-17
|
79
|
0
|
79
|
153.00
|
|
2025-10-16
|
39
|
29
|
10
|
154.50
|
|
2025-10-15
|
126
|
44
|
82
|
153.00
|
|
2025-10-14
|
83
|
20
|
63
|
152.00
|
|
2025-10-13
|
118
|
95
|
23
|
162.50
|
|
2025-10-09
|
84
|
23
|
61
|
158.00
|
|
2025-10-08
|
73
|
23
|
50
|
161.50
|
|
2025-10-07
|
45
|
8
|
37
|
162.00
|
|
2025-10-03
|
43
|
206
|
-163
|
161.50
|
|
2025-10-02
|
246
|
47
|
199
|
161.00
|
|
2025-10-01
|
92
|
23
|
69
|
161.50
|
|
2025-09-26
|
118
|
38
|
80
|
160.00
|
|
2025-09-25
|
71
|
61
|
10
|
163.00
|
|
2025-09-24
|
77
|
66
|
11
|
169.50
|
|
2025-09-23
|
284
|
1665
|
-1381
|
168.50
|
|
2025-09-22
|
229
|
409
|
-180
|
175.00
|
|
2025-09-19
|
51
|
144
|
-93
|
171.00
|
|
2025-09-18
|
224
|
31
|
193
|
170.00
|
|
2025-09-17
|
29
|
42
|
-13
|
178.00
|
|
2025-09-16
|
368
|
158
|
210
|
176.00
|
|
2025-09-11
|
171
|
112
|
59
|
190.00
|
|
2025-09-10
|
66
|
507
|
-441
|
194.00
|
|
2025-09-09
|
27
|
259
|
-232
|
198.50
|
|
2025-09-05
|
430
|
296
|
134
|
193.00
|
|
2025-09-04
|
758
|
1115
|
-357
|
196.00
|
|
2025-09-03
|
1672
|
525
|
1147
|
202.50
|
|
2025-09-02
|
85
|
213
|
-128
|
195.00
|
|
2025-09-01
|
241
|
376
|
-135
|
187.00
|
|
2025-08-29
|
115
|
224
|
-109
|
185.00
|
|
2025-08-28
|
199
|
67
|
132
|
180.00
|
|
2025-08-27
|
117
|
12
|
105
|
184.00
|
|
2025-08-26
|
417
|
519
|
-102
|
184.00
|
|
2025-08-25
|
255
|
484
|
-229
|
188.50
|
|
2025-08-22
|
486
|
995
|
-509
|
183.00
|
|
2025-08-21
|
137
|
450
|
-313
|
179.50
|
|
2025-08-20
|
469
|
423
|
46
|
180.00
|
|
2025-08-19
|
258
|
194
|
64
|
178.00
|
|
2025-08-18
|
421
|
564
|
-143
|
183.00
|
|
2025-08-15
|
193
|
687
|
-494
|
172.50
|
|
2025-08-13
|
994
|
327
|
667
|
162.00
|
|
2025-08-12
|
177
|
664
|
-487
|
160.50
|
|
2025-08-11
|
2426
|
679
|
1747
|
166.00
|
|
2025-08-08
|
399
|
232
|
167
|
151.00
|
|
2025-08-07
|
760
|
185
|
575
|
152.00
|
|
2025-08-06
|
568
|
377
|
191
|
157.50
|
|
2025-08-05
|
1689
|
106
|
1583
|
143.50
|
|
2025-08-04
|
647
|
295
|
352
|
130.50
|
|
2025-08-01
|
896
|
19
|
877
|
123.50
|
|
2025-07-31
|
232
|
165
|
67
|
117.00
|
|
2025-07-30
|
81
|
34
|
47
|
116.50
|
|
2025-07-29
|
92
|
5
|
87
|
112.00
|
|
2025-07-28
|
32
|
6
|
26
|
111.00
|
|
2025-07-24
|
7
|
70
|
-63
|
107.50
|
|
2025-07-23
|
4
|
58
|
-54
|
106.50
|
|
2025-07-22
|
0
|
47
|
-47
|
103.00
|
|
2025-07-21
|
286
|
17
|
269
|
106.00
|
|
2025-07-17
|
37
|
10
|
27
|
102.50
|
|
2025-07-16
|
58
|
16
|
42
|
101.00
|
|
2025-07-15
|
49
|
5
|
44
|
101.00
|
|
2025-07-14
|
29
|
105
|
-76
|
101.00
|
|
2025-07-11
|
80
|
9
|
71
|
101.50
|
|
2025-07-09
|
18
|
2
|
16
|
99.60
|
|
2025-07-08
|
8
|
36
|
-28
|
104.50
|
|
2025-07-04
|
57
|
96
|
-39
|
104.00
|
|
2025-07-02
|
10
|
59
|
-49
|
104.50
|
|
2025-07-01
|
16
|
50
|
-34
|
105.00
|
|
2025-06-30
|
35
|
9
|
26
|
105.00
|
|
2025-06-27
|
17
|
3
|
14
|
105.50
|
|
2025-06-26
|
40
|
13
|
27
|
106.00
|
|
2025-06-25
|
6
|
44
|
-38
|
107.00
|
|
2025-06-24
|
12
|
21
|
-9
|
107.00
|
|
2025-06-23
|
6
|
18
|
-12
|
105.00
|
|
2025-06-20
|
5
|
41
|
-36
|
106.00
|
|
2025-06-18
|
29
|
1
|
28
|
109.00
|
|
2025-06-16
|
66
|
262
|
-196
|
109.00
|
|
2025-06-13
|
20
|
54
|
-34
|
109.50
|
|
2025-06-12
|
8
|
14
|
-6
|
113.50
|
|
2025-06-10
|
30
|
7
|
23
|
115.50
|
|
2025-06-09
|
29
|
0
|
29
|
113.00
|
|
2025-06-05
|
28
|
2
|
26
|
113.00
|
|
2025-06-04
|
68
|
33
|
35
|
114.50
|
|
2025-06-02
|
147
|
49
|
98
|
114.50
|
|
2025-05-29
|
13
|
65
|
-52
|
113.00
|
|
2025-05-28
|
128
|
7
|
121
|
111.00
|
|
2025-05-27
|
120
|
21
|
99
|
111.50
|
|
2025-05-26
|
23
|
92
|
-69
|
112.50
|
|
2025-05-23
|
70
|
7
|
63
|
112.50
|
|
2025-05-22
|
29
|
50
|
-21
|
112.50
|
|
2025-05-21
|
194
|
0
|
194
|
114.00
|
|
2025-05-19
|
102
|
24
|
78
|
114.50
|
|
2025-05-16
|
50
|
124
|
-74
|
114.50
|
|
2025-05-15
|
239
|
130
|
109
|
114.50
|
|
2025-05-14
|
398
|
22
|
376
|
110.00
|
|
2025-05-13
|
102
|
57
|
45
|
107.50
|
|
2025-05-12
|
58
|
22
|
36
|
107.50
|
|
2025-05-09
|
87
|
8
|
79
|
106.00
|
|
2025-05-08
|
43
|
1
|
42
|
105.50
|
|
2025-05-07
|
57
|
1
|
56
|
105.50
|
|
2025-05-06
|
96
|
33
|
63
|
105.00
|
|
2025-05-02
|
53
|
0
|
53
|
105.00
|
|
2025-04-30
|
23
|
7
|
16
|
104.00
|
|
2025-04-29
|
23
|
13
|
10
|
105.00
|
|
2025-04-28
|
36
|
3
|
33
|
104.50
|
|
2025-04-25
|
25
|
10
|
15
|
100.50
|
|
2025-04-24
|
43
|
2
|
41
|
99.60
|
|
2025-04-23
|
7
|
37
|
-30
|
98.70
|
|
2025-04-22
|
7
|
25
|
-18
|
99.00
|
|
2025-04-21
|
11
|
17
|
-6
|
99.20
|
|
2025-04-18
|
35
|
8
|
27
|
99.50
|
|
2025-04-17
|
117
|
49
|
68
|
99.50
|
|
2025-04-16
|
147
|
3
|
144
|
100.50
|
|
2025-04-15
|
17
|
87
|
-70
|
96.70
|
|
2025-04-11
|
32
|
130
|
-98
|
94.10
|
|
2025-04-08
|
41
|
159
|
-118
|
91.40
|
|
2025-04-02
|
60
|
36
|
24
|
101.50
|
|
2025-04-01
|
8
|
41
|
-33
|
101.00
|
|
2025-03-31
|
24
|
224
|
-200
|
98.10
|
|
2025-03-25
|
0
|
135
|
-135
|
107.00
|
|
2025-03-21
|
66
|
7
|
59
|
104.00
|
|
2025-03-20
|
12
|
4
|
8
|
104.00
|
|
2025-03-18
|
11
|
102
|
-91
|
103.50
|
|
2025-03-17
|
58
|
34
|
24
|
105.50
|
|
2025-03-14
|
128
|
0
|
128
|
105.50
|
|
2025-03-13
|
19
|
1
|
18
|
103.50
|
|
2025-03-12
|
105
|
1
|
104
|
105.00
|
|
2025-03-11
|
67
|
0
|
67
|
103.50
|
|
2025-03-10
|
46
|
9
|
37
|
103.00
|
|
2025-03-06
|
10
|
1
|
9
|
104.50
|
|
2025-03-05
|
26
|
0
|
26
|
105.00
|
|
2025-03-04
|
112
|
4
|
108
|
105.00
|
|
2025-03-03
|
75
|
10
|
65
|
105.00
|
|
2025-02-27
|
12
|
28
|
-16
|
105.00
|
|
2025-02-24
|
43
|
3
|
40
|
107.00
|
|
2025-02-21
|
3
|
45
|
-42
|
106.50
|
|
2025-02-19
|
5
|
20
|
-15
|
103.50
|
|
2025-02-18
|
17
|
25
|
-8
|
102.50
|
|
2025-02-11
|
9
|
51
|
-42
|
101.00
|
|
2025-02-10
|
6
|
29
|
-23
|
104.00
|
|
2025-02-05
|
26
|
10
|
16
|
105.50
|
|
2025-02-04
|
44
|
27
|
17
|
104.50
|
|
2025-02-03
|
102
|
3
|
99
|
103.50
|
|
2025-01-22
|
111
|
26
|
85
|
104.00
|
|
2025-01-21
|
79
|
27
|
52
|
103.50
|
|
2025-01-20
|
66
|
7
|
59
|
103.00
|
|
2025-01-16
|
180
|
1
|
179
|
104.00
|
|
2025-01-15
|
211
|
2
|
209
|
100.00
|
|
2025-01-14
|
96
|
1
|
95
|
99.00
|
|
2025-01-13
|
29
|
11
|
18
|
95.00
|
|
2025-01-08
|
48
|
5
|
43
|
96.70
|
|
2025-01-06
|
12
|
34
|
-22
|
97.80
|
|
2025-01-03
|
65
|
99
|
-34
|
99.00
|
|
2025-01-02
|
73
|
7
|
66
|
97.20
|
|
2024-12-31
|
42
|
169
|
-127
|
97.20
|
|
2024-12-30
|
18
|
85
|
-67
|
97.00
|
|
2024-12-26
|
28
|
1
|
27
|
95.40
|
|
2024-12-25
|
14
|
3
|
11
|
95.50
|
|
2024-12-24
|
86
|
0
|
86
|
95.80
|
|
2024-12-23
|
27
|
0
|
27
|
94.40
|
|
2024-12-20
|
32
|
5
|
27
|
93.00
|
|
2024-12-17
|
11
|
17
|
-6
|
93.70
|
|
2024-12-16
|
18
|
0
|
18
|
92.90
|
|
2024-12-12
|
36
|
1
|
35
|
94.30
|
|
2024-12-11
|
42
|
54
|
-12
|
94.70
|
|
2024-12-09
|
27
|
0
|
27
|
95.00
|
|
2024-12-06
|
35
|
3
|
32
|
94.80
|
|
2024-12-05
|
26
|
2
|
24
|
94.50
|
|
2024-12-04
|
23
|
0
|
23
|
94.50
|
|
2024-12-03
|
5
|
13
|
-8
|
94.60
|
|
2024-12-02
|
0
|
27
|
-27
|
95.00
|
|
2024-11-29
|
8
|
16
|
-8
|
93.80
|
|
2024-11-28
|
3
|
37
|
-34
|
93.30
|
|
2024-11-27
|
2
|
65
|
-63
|
94.70
|
|
2024-11-26
|
63
|
25
|
38
|
95.40
|
|
2024-11-25
|
48
|
2
|
46
|
95.00
|
|
2024-11-22
|
12
|
66
|
-54
|
92.70
|
|
2024-11-21
|
1
|
15
|
-14
|
92.00
|
|
2024-11-20
|
22
|
1
|
21
|
92.50
|
|
2024-11-19
|
11
|
3
|
8
|
91.80
|
|
2024-11-18
|
15
|
1
|
14
|
91.80
|
|
2024-11-15
|
51
|
1
|
50
|
91.80
|
|
2024-11-14
|
0
|
51
|
-51
|
91.80
|
|
2024-11-13
|
54
|
11
|
43
|
93.60
|
|
2024-11-12
|
24
|
51
|
-27
|
93.40
|
|
2024-11-11
|
49
|
0
|
49
|
95.30
|
|
2024-11-08
|
38
|
2
|
36
|
94.50
|
|
2024-11-07
|
20
|
7
|
13
|
95.40
|
|
2024-11-05
|
10
|
1
|
9
|
93.80
|
|
2024-11-04
|
90
|
7
|
83
|
93.90
|
|
2024-11-01
|
5
|
11
|
-6
|
94.40
|
|
2024-10-30
|
9
|
48
|
-39
|
92.80
|
|
2024-10-29
|
0
|
53
|
-53
|
92.60
|
|
2024-10-28
|
3
|
42
|
-39
|
94.00
|
|
2024-10-25
|
1
|
8
|
-7
|
94.70
|
|
2024-10-24
|
42
|
6
|
36
|
94.70
|
|
2024-10-23
|
1
|
10
|
-9
|
95.00
|
|
2024-10-22
|
0
|
12
|
-12
|
95.20
|
|
2024-10-21
|
6
|
51
|
-45
|
95.70
|
|
2024-10-18
|
1
|
21
|
-20
|
95.50
|
|
2024-10-17
|
9
|
70
|
-61
|
97.00
|
|
2024-10-16
|
1058
|
58
|
1000
|
101.00
|
|
2024-10-14
|
22
|
0
|
22
|
95.70
|
|
2024-10-11
|
20
|
12
|
8
|
96.00
|
|
2024-10-09
|
8
|
0
|
8
|
96.40
|
|
2024-10-08
|
18
|
4
|
14
|
96.60
|
|
2024-10-07
|
82
|
0
|
82
|
98.20
|
|
2024-10-04
|
30
|
1
|
29
|
97.00
|
|
2024-10-01
|
7
|
0
|
7
|
97.20
|
|
2024-09-30
|
16
|
4
|
12
|
97.70
|
|
2024-09-27
|
56
|
6
|
50
|
98.50
|
|
2024-09-26
|
15
|
38
|
-23
|
97.30
|
|
2024-09-25
|
13
|
40
|
-27
|
98.00
|
|
2024-09-23
|
73
|
0
|
73
|
97.70
|
|
2024-09-20
|
15
|
0
|
15
|
97.10
|
|
2024-09-19
|
0
|
63
|
-63
|
96.60
|
|
2024-09-18
|
2
|
6
|
-4
|
96.30
|
|
2024-09-13
|
8
|
1
|
7
|
96.50
|
|
2024-09-12
|
18
|
0
|
18
|
95.80
|
|
2024-09-11
|
37
|
9
|
28
|
94.50
|
|
2024-09-10
|
26
|
14
|
12
|
93.90
|
|
2024-09-09
|
53
|
60
|
-7
|
94.70
|
|
2024-09-05
|
2
|
43
|
-41
|
95.30
|
|
2024-09-04
|
2
|
101
|
-99
|
96.00
|
|
2024-09-02
|
17
|
8
|
9
|
98.90
|
|
2024-08-30
|
8
|
10
|
-2
|
99.80
|
|
2024-08-29
|
25
|
0
|
25
|
98.80
|
|
2024-08-28
|
2
|
5
|
-3
|
99.40
|
|
2024-08-27
|
1
|
18
|
-17
|
100.00
|
|
2024-08-26
|
8
|
2
|
6
|
100.00
|
|
2024-08-22
|
13
|
21
|
-8
|
98.90
|
|
2024-08-21
|
14
|
23
|
-9
|
99.50
|
|
2024-08-19
|
0
|
26
|
-26
|
100.00
|
|
2024-08-16
|
25
|
18
|
7
|
98.70
|
|
2024-08-14
|
4
|
0
|
4
|
98.90
|
|
2024-08-12
|
20
|
0
|
20
|
98.10
|
|
2024-08-09
|
28
|
15
|
13
|
96.70
|
|
2024-08-08
|
4
|
85
|
-81
|
95.80
|
|
2024-08-07
|
40
|
15
|
25
|
99.50
|
|
2024-08-06
|
24
|
32
|
-8
|
96.10
|
|
2024-08-02
|
5
|
30
|
-25
|
102.00
|
|
2024-08-01
|
8
|
26
|
-18
|
103.50
|
|
2024-07-31
|
7
|
16
|
-9
|
99.90
|
|
2024-07-30
|
18
|
2
|
16
|
100.00
|
|
2024-07-26
|
78
|
17
|
61
|
100.00
|
|
2024-07-23
|
221
|
4
|
217
|
101.00
|
|
2024-07-22
|
99
|
50
|
49
|
100.00
|
|
2024-07-19
|
2
|
45
|
-43
|
100.50
|
|
2024-07-18
|
8
|
43
|
-35
|
103.00
|
|
2024-07-16
|
103
|
221
|
-118
|
103.00
|
|
2024-07-15
|
129
|
52
|
77
|
104.00
|
|
2024-07-12
|
0
|
58
|
-58
|
103.50
|
|
2024-07-11
|
0
|
27
|
-27
|
106.00
|
|
2024-07-10
|
39
|
3
|
36
|
111.00
|
|
2024-07-09
|
3
|
149
|
-146
|
110.00
|
|
2024-07-08
|
14
|
145
|
-131
|
112.00
|
|
2024-07-05
|
12
|
0
|
12
|
113.00
|
|
2024-07-03
|
13
|
25
|
-12
|
|
|
2024-07-01
|
32
|
16
|
16
|
114.00
|
|
2024-06-28
|
394
|
128
|
266
|
112.50
|
|
2024-06-27
|
114
|
60
|
54
|
114.50
|
|
2024-06-26
|
109
|
0
|
109
|
113.50
|
|
2024-06-25
|
58
|
0
|
58
|
113.00
|
|
2024-06-24
|
27
|
0
|
27
|
113.00
|
|
2024-06-20
|
30
|
0
|
30
|
112.50
|
|
2024-06-19
|
82
|
2
|
80
|
112.00
|
|
2024-06-18
|
21
|
38
|
-17
|
112.50
|
|
2024-06-14
|
113
|
5
|
108
|
113.00
|
|
2024-06-13
|
11
|
4
|
7
|
111.00
|
|
2024-06-12
|
20
|
4
|
16
|
110.50
|
|
2024-06-11
|
37
|
26
|
11
|
109.50
|
|
2024-06-06
|
12
|
0
|
12
|
109.50
|
| 合計 | 37886 | 34527 | 3359 | |
