| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
42.60
|
|
2026-06-04
|
18
|
0
|
18
|
43.75
|
|
2026-06-03
|
3
|
55
|
-52
|
42.75
|
|
2026-06-02
|
5
|
0
|
5
|
42.40
|
|
2026-06-01
|
1
|
16
|
-15
|
42.30
|
|
2026-05-27
|
2
|
1
|
1
|
42.15
|
|
2026-05-26
|
0
|
2
|
-2
|
42.05
|
|
2026-05-25
|
2
|
8
|
-6
|
42.05
|
|
2026-05-22
|
0
|
6
|
-6
|
41.85
|
|
2026-05-21
|
1
|
6
|
-5
|
42.05
|
|
2026-05-19
|
3
|
0
|
3
|
41.90
|
|
2026-05-18
|
6
|
0
|
6
|
41.60
|
|
2026-05-15
|
4
|
3
|
1
|
41.60
|
|
2026-05-14
|
3
|
0
|
3
|
42.20
|
|
2026-05-13
|
7
|
1
|
6
|
43.35
|
|
2026-05-12
|
4
|
0
|
4
|
42.80
|
|
2026-05-11
|
4
|
0
|
4
|
42.80
|
|
2026-05-08
|
7
|
0
|
7
|
42.50
|
|
2026-05-07
|
2
|
8
|
-6
|
42.00
|
|
2026-05-06
|
7
|
0
|
7
|
42.05
|
|
2026-05-04
|
5
|
2
|
3
|
41.85
|
|
2026-04-27
|
3
|
0
|
3
|
42.00
|
|
2026-04-23
|
2
|
4
|
-2
|
41.95
|
|
2026-04-22
|
2
|
8
|
-6
|
42.80
|
|
2026-04-17
|
1
|
0
|
1
|
43.35
|
|
2026-04-15
|
2
|
3
|
-1
|
42.95
|
|
2026-04-14
|
13
|
44
|
-31
|
42.80
|
|
2026-04-10
|
1
|
0
|
1
|
42.25
|
|
2026-04-08
|
0
|
7
|
-7
|
42.35
|
|
2026-04-07
|
10
|
0
|
10
|
42.30
|
|
2026-04-02
|
2
|
0
|
2
|
42.30
|
|
2026-04-01
|
8
|
3
|
5
|
42.55
|
|
2026-03-31
|
4
|
3
|
1
|
41.95
|
|
2026-03-30
|
8
|
6
|
2
|
42.05
|
|
2026-03-27
|
2
|
6
|
-4
|
42.20
|
|
2026-03-26
|
4
|
0
|
4
|
42.40
|
|
2026-03-25
|
3
|
14
|
-11
|
42.10
|
|
2026-03-24
|
30
|
6
|
24
|
41.95
|
|
2026-03-23
|
12
|
1
|
11
|
41.75
|
|
2026-03-20
|
4
|
10
|
-6
|
42.50
|
|
2026-03-19
|
8
|
3
|
5
|
42.25
|
|
2026-03-18
|
3
|
0
|
3
|
42.55
|
|
2026-03-17
|
12
|
1
|
11
|
42.60
|
|
2026-03-16
|
3
|
15
|
-12
|
42.35
|
|
2026-03-13
|
5
|
10
|
-5
|
42.60
|
|
2026-03-12
|
11
|
4
|
7
|
43.05
|
|
2026-03-11
|
11
|
0
|
11
|
43.85
|
|
2026-03-10
|
9
|
13
|
-4
|
42.50
|
|
2026-03-09
|
14
|
10
|
4
|
42.20
|
|
2026-03-06
|
9
|
20
|
-11
|
43.65
|
|
2026-03-05
|
4
|
14
|
-10
|
42.90
|
|
2026-03-03
|
0
|
21
|
-21
|
43.25
|
|
2026-03-02
|
4
|
5
|
-1
|
43.80
|
|
2026-02-25
|
0
|
33
|
-33
|
43.50
|
|
2026-02-24
|
0
|
15
|
-15
|
43.25
|
|
2026-02-23
|
1
|
41
|
-40
|
42.90
|
|
2026-02-11
|
0
|
18
|
-18
|
42.65
|
|
2026-02-06
|
0
|
3
|
-3
|
42.70
|
|
2026-02-04
|
1
|
0
|
1
|
43.40
|
|
2026-02-02
|
0
|
10
|
-10
|
42.65
|
|
2026-01-30
|
19
|
3
|
16
|
43.40
|
|
2026-01-29
|
3
|
0
|
3
|
44.25
|
|
2026-01-28
|
33
|
0
|
33
|
44.15
|
|
2026-01-27
|
12
|
0
|
12
|
44.05
|
|
2026-01-26
|
15
|
1
|
14
|
44.20
|
|
2026-01-22
|
29
|
0
|
29
|
44.80
|
|
2026-01-20
|
4
|
0
|
4
|
43.05
|
|
2026-01-19
|
3
|
2
|
1
|
43.00
|
|
2026-01-16
|
11
|
1
|
10
|
43.20
|
|
2026-01-15
|
0
|
6
|
-6
|
43.30
|
|
2026-01-13
|
17
|
13
|
4
|
42.90
|
|
2026-01-12
|
1
|
0
|
1
|
42.65
|
|
2026-01-09
|
0
|
17
|
-17
|
42.40
|
|
2026-01-08
|
0
|
11
|
-11
|
42.55
|
|
2026-01-07
|
0
|
31
|
-31
|
42.50
|
|
2026-01-05
|
0
|
7
|
-7
|
43.10
|
|
2025-12-29
|
2
|
0
|
2
|
43.45
|
|
2025-12-26
|
0
|
1
|
-1
|
43.35
|
|
2025-12-22
|
0
|
3
|
-3
|
43.60
|
|
2025-12-18
|
0
|
3
|
-3
|
43.25
|
|
2025-12-17
|
0
|
20
|
-20
|
43.15
|
|
2025-12-16
|
0
|
42
|
-42
|
43.20
|
|
2025-12-15
|
0
|
14
|
-14
|
43.45
|
|
2025-12-11
|
0
|
2
|
-2
|
43.30
|
|
2025-12-10
|
1
|
0
|
1
|
43.45
|
|
2025-12-09
|
18
|
0
|
18
|
43.50
|
|
2025-12-08
|
0
|
4
|
-4
|
43.20
|
|
2025-12-01
|
0
|
2
|
-2
|
43.50
|
|
2025-11-27
|
0
|
1
|
-1
|
43.35
|
|
2025-11-26
|
0
|
2
|
-2
|
43.70
|
|
2025-11-25
|
0
|
5
|
-5
|
43.60
|
|
2025-11-24
|
63
|
0
|
63
|
43.85
|
|
2025-11-20
|
4
|
0
|
4
|
42.80
|
|
2025-11-19
|
0
|
1
|
-1
|
41.90
|
|
2025-11-18
|
0
|
17
|
-17
|
41.75
|
|
2025-11-17
|
0
|
6
|
-6
|
42.40
|
|
2025-11-12
|
5
|
1
|
4
|
42.60
|
|
2025-11-11
|
0
|
4
|
-4
|
42.30
|
|
2025-11-10
|
0
|
10
|
-10
|
42.60
|
|
2025-11-07
|
0
|
12
|
-12
|
43.25
|
|
2025-11-06
|
2
|
3
|
-1
|
43.45
|
|
2025-11-05
|
2
|
11
|
-9
|
42.80
|
|
2025-11-04
|
0
|
2
|
-2
|
42.85
|
|
2025-11-03
|
2
|
1
|
1
|
43.45
|
|
2025-10-31
|
6
|
3
|
3
|
43.00
|
|
2025-10-30
|
3
|
0
|
3
|
42.40
|
|
2025-10-29
|
2
|
0
|
2
|
42.30
|
|
2025-10-27
|
5
|
0
|
5
|
42.65
|
|
2025-10-22
|
0
|
5
|
-5
|
42.05
|
|
2025-10-20
|
4
|
8
|
-4
|
42.20
|
|
2025-10-17
|
3
|
8
|
-5
|
42.35
|
|
2025-10-16
|
4
|
6
|
-2
|
41.80
|
|
2025-10-15
|
0
|
2
|
-2
|
41.60
|
|
2025-10-14
|
6
|
35
|
-29
|
41.50
|
|
2025-10-13
|
0
|
13
|
-13
|
41.85
|
|
2025-10-09
|
0
|
7
|
-7
|
42.00
|
|
2025-10-08
|
2
|
0
|
2
|
41.95
|
|
2025-10-07
|
0
|
7
|
-7
|
42.15
|
|
2025-10-03
|
0
|
1
|
-1
|
41.70
|
|
2025-10-01
|
0
|
5
|
-5
|
42.85
|
|
2025-09-26
|
3
|
10
|
-7
|
42.90
|
|
2025-09-25
|
3
|
1
|
2
|
43.80
|
|
2025-09-24
|
1
|
6
|
-5
|
43.90
|
|
2025-09-23
|
7
|
13
|
-6
|
43.45
|
|
2025-09-22
|
0
|
14
|
-14
|
43.85
|
|
2025-09-19
|
0
|
67
|
-67
|
44.05
|
|
2025-09-17
|
0
|
4
|
-4
|
44.50
|
|
2025-09-16
|
3
|
11
|
-8
|
44.80
|
|
2025-09-12
|
2
|
5
|
-3
|
45.25
|
|
2025-09-11
|
14
|
4
|
10
|
45.15
|
|
2025-09-10
|
13
|
11
|
2
|
45.85
|
|
2025-09-09
|
0
|
7
|
-7
|
45.85
|
|
2025-09-05
|
0
|
29
|
-29
|
44.75
|
|
2025-09-04
|
26
|
8
|
18
|
45.40
|
|
2025-09-03
|
8
|
0
|
8
|
43.60
|
|
2025-09-02
|
0
|
6
|
-6
|
43.40
|
|
2025-09-01
|
13
|
0
|
13
|
43.60
|
|
2025-08-29
|
0
|
1
|
-1
|
43.75
|
|
2025-08-28
|
0
|
11
|
-11
|
42.85
|
|
2025-08-27
|
1
|
3
|
-2
|
43.00
|
|
2025-08-26
|
3
|
12
|
-9
|
42.90
|
|
2025-08-25
|
6
|
3
|
3
|
43.80
|
|
2025-08-22
|
5
|
3
|
2
|
43.55
|
|
2025-08-21
|
17
|
1
|
16
|
44.30
|
|
2025-08-18
|
3
|
0
|
3
|
44.80
|
|
2025-08-15
|
10
|
3
|
7
|
44.80
|
|
2025-08-14
|
6
|
0
|
6
|
44.45
|
|
2025-08-11
|
3
|
4
|
-1
|
43.30
|
|
2025-08-08
|
0
|
1
|
-1
|
43.65
|
|
2025-08-07
|
10
|
8
|
2
|
43.90
|
|
2025-08-06
|
1
|
0
|
1
|
43.10
|
|
2025-08-05
|
5
|
1
|
4
|
43.35
|
|
2025-08-04
|
13
|
0
|
13
|
43.20
|
|
2025-08-01
|
4
|
0
|
4
|
42.10
|
|
2025-07-31
|
1
|
6
|
-5
|
41.90
|
|
2025-07-30
|
3
|
7
|
-4
|
42.35
|
|
2025-07-29
|
6
|
2
|
4
|
42.35
|
|
2025-07-28
|
0
|
3
|
-3
|
42.40
|
|
2025-07-25
|
0
|
6
|
-6
|
42.35
|
|
2025-07-24
|
0
|
5
|
-5
|
42.35
|
|
2025-07-23
|
6
|
1
|
5
|
42.60
|
|
2025-07-22
|
4
|
8
|
-4
|
41.80
|
|
2025-07-21
|
0
|
7
|
-7
|
42.60
|
|
2025-07-18
|
0
|
1
|
-1
|
42.30
|
|
2025-07-16
|
5
|
7
|
-2
|
42.65
|
|
2025-07-15
|
4
|
6
|
-2
|
42.75
|
|
2025-07-14
|
2
|
22
|
-20
|
43.10
|
|
2025-07-11
|
12
|
7
|
5
|
43.05
|
|
2025-07-10
|
1
|
3
|
-2
|
42.05
|
|
2025-07-09
|
2
|
18
|
-16
|
42.00
|
|
2025-07-07
|
0
|
2
|
-2
|
43.05
|
|
2025-07-04
|
0
|
6
|
-6
|
42.80
|
|
2025-07-03
|
7
|
10
|
-3
|
43.35
|
|
2025-07-02
|
2
|
15
|
-13
|
44.15
|
|
2025-07-01
|
2
|
1
|
1
|
44.40
|
|
2025-06-30
|
4
|
0
|
4
|
44.15
|
|
2025-06-27
|
7
|
4
|
3
|
45.10
|
|
2025-06-26
|
18
|
24
|
-6
|
45.00
|
|
2025-06-25
|
1
|
2
|
-1
|
44.05
|
|
2025-06-24
|
6
|
12
|
-6
|
44.05
|
|
2025-06-23
|
14
|
10
|
4
|
41.80
|
|
2025-06-20
|
120
|
15
|
105
|
42.45
|
|
2025-06-19
|
19
|
14
|
5
|
43.60
|
|
2025-06-18
|
13
|
3
|
10
|
44.90
|
|
2025-06-17
|
12
|
5
|
7
|
44.10
|
|
2025-06-16
|
5
|
9
|
-4
|
44.90
|
|
2025-06-13
|
6
|
11
|
-5
|
43.80
|
|
2025-06-12
|
2
|
10
|
-8
|
44.40
|
|
2025-06-11
|
11
|
17
|
-6
|
44.70
|
|
2025-06-10
|
11
|
9
|
2
|
44.50
|
|
2025-06-09
|
7
|
6
|
1
|
44.30
|
|
2025-06-06
|
2
|
15
|
-13
|
44.40
|
|
2025-06-05
|
10
|
8
|
2
|
44.60
|
|
2025-06-04
|
22
|
0
|
22
|
45.00
|
|
2025-06-03
|
0
|
3
|
-3
|
44.65
|
|
2025-06-02
|
14
|
15
|
-1
|
45.10
|
|
2025-05-29
|
1
|
13
|
-12
|
46.80
|
|
2025-05-28
|
0
|
17
|
-17
|
47.65
|
|
2025-05-27
|
2
|
5
|
-3
|
48.35
|
|
2025-05-26
|
0
|
14
|
-14
|
50.10
|
|
2025-05-23
|
18
|
2
|
16
|
50.80
|
|
2025-05-22
|
3
|
6
|
-3
|
49.85
|
|
2025-05-20
|
4
|
27
|
-23
|
50.00
|
|
2025-05-16
|
10
|
17
|
-7
|
49.60
|
|
2025-05-15
|
0
|
8
|
-8
|
48.90
|
|
2025-05-14
|
0
|
2
|
-2
|
49.50
|
|
2025-05-13
|
2
|
16
|
-14
|
49.55
|
|
2025-05-12
|
1
|
2
|
-1
|
50.30
|
|
2025-05-09
|
1
|
11
|
-10
|
50.50
|
|
2025-05-08
|
4
|
11
|
-7
|
49.95
|
|
2025-05-07
|
2
|
1
|
1
|
50.40
|
|
2025-05-06
|
2
|
9
|
-7
|
50.20
|
|
2025-05-05
|
22
|
19
|
3
|
50.70
|
|
2025-04-30
|
2
|
14
|
-12
|
44.90
|
|
2025-04-29
|
2
|
3
|
-1
|
45.40
|
|
2025-04-25
|
7
|
2
|
5
|
45.35
|
|
2025-04-23
|
10
|
6
|
4
|
45.35
|
|
2025-04-18
|
4
|
6
|
-2
|
45.15
|
|
2025-04-17
|
1
|
2
|
-1
|
45.55
|
|
2025-04-16
|
5
|
4
|
1
|
45.45
|
|
2025-04-15
|
8
|
6
|
2
|
46.80
|
|
2025-04-14
|
7
|
10
|
-3
|
44.25
|
|
2025-04-11
|
5
|
0
|
5
|
44.65
|
|
2025-04-10
|
5
|
0
|
5
|
43.50
|
|
2025-04-08
|
31
|
26
|
5
|
43.60
|
|
2025-04-02
|
1
|
13
|
-12
|
50.50
|
|
2025-04-01
|
2
|
9
|
-7
|
50.30
|
|
2025-03-31
|
31
|
7
|
24
|
50.00
|
|
2025-03-28
|
2
|
13
|
-11
|
51.50
|
|
2025-03-27
|
4
|
0
|
4
|
52.50
|
|
2025-03-25
|
1
|
5
|
-4
|
51.40
|
|
2025-03-21
|
3
|
5
|
-2
|
51.30
|
|
2025-03-20
|
6
|
3
|
3
|
52.10
|
|
2025-03-19
|
0
|
4
|
-4
|
51.50
|
|
2025-03-17
|
17
|
1
|
16
|
51.50
|
|
2025-03-14
|
11
|
1
|
10
|
51.50
|
|
2025-03-13
|
3
|
0
|
3
|
51.60
|
|
2025-03-12
|
8
|
1
|
7
|
51.80
|
|
2025-03-11
|
29
|
3
|
26
|
51.60
|
|
2025-03-10
|
1
|
7
|
-6
|
52.70
|
|
2025-03-07
|
6
|
2
|
4
|
53.80
|
|
2025-03-06
|
1
|
2
|
-1
|
54.70
|
|
2025-03-05
|
4
|
2
|
2
|
55.20
|
|
2025-02-27
|
4
|
3
|
1
|
56.70
|
|
2025-02-25
|
4
|
2
|
2
|
56.30
|
|
2025-02-21
|
3
|
15
|
-12
|
57.00
|
|
2025-02-19
|
0
|
6
|
-6
|
54.70
|
|
2025-02-14
|
3
|
2
|
1
|
54.90
|
|
2025-02-10
|
2
|
1
|
1
|
53.20
|
|
2025-02-05
|
5
|
1
|
4
|
52.20
|
|
2025-02-04
|
0
|
7
|
-7
|
52.20
|
|
2025-02-03
|
1
|
5
|
-4
|
52.50
|
|
2025-01-22
|
1
|
0
|
1
|
54.20
|
|
2025-01-21
|
3
|
0
|
3
|
53.90
|
|
2025-01-20
|
0
|
2
|
-2
|
53.70
|
|
2025-01-16
|
1
|
0
|
1
|
53.00
|
|
2025-01-15
|
1
|
10
|
-9
|
52.10
|
|
2025-01-14
|
0
|
1
|
-1
|
52.70
|
|
2025-01-13
|
5
|
18
|
-13
|
52.90
|
|
2025-01-08
|
13
|
0
|
13
|
56.30
|
|
2025-01-07
|
12
|
3
|
9
|
55.70
|
|
2025-01-06
|
1
|
2
|
-1
|
56.50
|
|
2025-01-02
|
0
|
2
|
-2
|
54.70
|
|
2024-12-31
|
0
|
1
|
-1
|
55.10
|
|
2024-12-30
|
2
|
0
|
2
|
55.20
|
|
2024-12-26
|
1
|
1
|
0
|
56.80
|
|
2024-12-24
|
3
|
2
|
1
|
56.10
|
|
2024-12-23
|
4
|
8
|
-4
|
55.50
|
|
2024-12-20
|
0
|
5
|
-5
|
54.50
|
|
2024-12-17
|
0
|
4
|
-4
|
56.00
|
|
2024-12-16
|
1
|
9
|
-8
|
55.50
|
|
2024-12-12
|
6
|
2
|
4
|
57.20
|
|
2024-12-11
|
0
|
3
|
-3
|
57.10
|
|
2024-12-09
|
0
|
3
|
-3
|
58.00
|
|
2024-12-06
|
3
|
3
|
0
|
58.60
|
|
2024-12-05
|
0
|
6
|
-6
|
57.60
|
|
2024-12-04
|
3
|
2
|
1
|
58.00
|
|
2024-12-03
|
3
|
9
|
-6
|
58.10
|
|
2024-12-02
|
3
|
6
|
-3
|
56.90
|
|
2024-11-29
|
0
|
6
|
-6
|
56.50
|
|
2024-11-28
|
1
|
5
|
-4
|
57.10
|
|
2024-11-27
|
4
|
17
|
-13
|
57.70
|
|
2024-11-26
|
6
|
4
|
2
|
59.30
|
|
2024-11-25
|
17
|
3
|
14
|
60.00
|
|
2024-11-22
|
2
|
0
|
2
|
56.30
|
|
2024-11-21
|
3
|
5
|
-2
|
55.50
|
|
2024-11-19
|
4
|
0
|
4
|
56.50
|
|
2024-11-18
|
3
|
6
|
-3
|
55.50
|
|
2024-11-15
|
5
|
3
|
2
|
56.00
|
|
2024-11-14
|
7
|
4
|
3
|
55.70
|
|
2024-11-13
|
6
|
2
|
4
|
56.80
|
|
2024-11-12
|
3
|
5
|
-2
|
57.20
|
|
2024-11-11
|
2
|
7
|
-5
|
58.70
|
|
2024-11-08
|
2
|
3
|
-1
|
60.00
|
|
2024-11-07
|
1
|
0
|
1
|
60.30
|
|
2024-11-06
|
0
|
1
|
-1
|
60.20
|
|
2024-11-04
|
2
|
5
|
-3
|
60.60
|
|
2024-11-01
|
5
|
3
|
2
|
61.70
|
|
2024-10-30
|
1
|
7
|
-6
|
58.30
|
|
2024-10-29
|
3
|
9
|
-6
|
58.00
|
|
2024-10-28
|
4
|
5
|
-1
|
59.40
|
|
2024-10-25
|
0
|
6
|
-6
|
59.80
|
|
2024-10-24
|
4
|
9
|
-5
|
60.10
|
|
2024-10-23
|
0
|
6
|
-6
|
60.40
|
|
2024-10-22
|
0
|
5
|
-5
|
60.90
|
|
2024-10-21
|
7
|
6
|
1
|
60.90
|
|
2024-10-17
|
2
|
11
|
-9
|
61.30
|
|
2024-10-16
|
3
|
9
|
-6
|
60.70
|
|
2024-10-14
|
1
|
6
|
-5
|
61.50
|
|
2024-10-11
|
0
|
1
|
-1
|
60.50
|
|
2024-10-09
|
0
|
7
|
-7
|
60.60
|
|
2024-10-08
|
0
|
5
|
-5
|
61.60
|
|
2024-10-07
|
1
|
2
|
-1
|
62.90
|
|
2024-10-04
|
12
|
3
|
9
|
62.70
|
|
2024-10-01
|
3
|
11
|
-8
|
62.90
|
|
2024-09-30
|
3
|
1
|
2
|
62.30
|
|
2024-09-27
|
12
|
4
|
8
|
62.70
|
|
2024-09-26
|
50
|
6
|
44
|
62.10
|
|
2024-09-25
|
36
|
8
|
28
|
62.40
|
|
2024-09-23
|
11
|
2
|
9
|
61.70
|
|
2024-09-20
|
1
|
0
|
1
|
62.10
|
|
2024-09-19
|
4
|
0
|
4
|
61.90
|
|
2024-09-18
|
14
|
5
|
9
|
61.30
|
|
2024-09-12
|
0
|
2
|
-2
|
58.00
|
|
2024-09-10
|
23
|
1
|
22
|
56.10
|
|
2024-09-09
|
27
|
0
|
27
|
57.10
|
|
2024-09-06
|
10
|
0
|
10
|
57.70
|
|
2024-09-05
|
6
|
0
|
6
|
57.40
|
|
2024-09-04
|
32
|
17
|
15
|
57.40
|
|
2024-09-03
|
9
|
16
|
-7
|
60.30
|
|
2024-09-02
|
3
|
1
|
2
|
60.70
|
|
2024-08-30
|
7
|
10
|
-3
|
61.00
|
|
2024-08-29
|
16
|
2
|
14
|
60.70
|
|
2024-08-27
|
2
|
0
|
2
|
61.60
|
|
2024-08-26
|
5
|
1
|
4
|
61.90
|
|
2024-08-22
|
0
|
15
|
-15
|
61.20
|
|
2024-08-21
|
4
|
21
|
-17
|
61.40
|
|
2024-08-19
|
13
|
32
|
-19
|
60.50
|
|
2024-08-15
|
8
|
16
|
-8
|
61.10
|
|
2024-08-14
|
6
|
17
|
-11
|
61.80
|
|
2024-08-12
|
24
|
4
|
20
|
63.10
|
|
2024-08-09
|
31
|
15
|
16
|
62.40
|
|
2024-08-08
|
19
|
42
|
-23
|
61.80
|
|
2024-08-07
|
34
|
49
|
-15
|
64.80
|
|
2024-08-06
|
51
|
24
|
27
|
64.50
|
|
2024-08-05
|
26
|
35
|
-9
|
64.00
|
|
2024-08-02
|
31
|
44
|
-13
|
71.10
|
|
2024-08-01
|
23
|
14
|
9
|
72.00
|
|
2024-07-31
|
14
|
32
|
-18
|
71.60
|
|
2024-07-30
|
12
|
30
|
-18
|
72.10
|
|
2024-07-29
|
89
|
1
|
88
|
71.50
|
|
2024-07-26
|
32
|
21
|
11
|
72.00
|
|
2024-07-23
|
89
|
3
|
86
|
72.30
|
|
2024-07-22
|
21
|
13
|
8
|
71.00
|
|
2024-07-19
|
46
|
49
|
-3
|
71.00
|
|
2024-07-18
|
125
|
49
|
76
|
72.70
|
|
2024-07-17
|
24
|
4
|
20
|
70.70
|
|
2024-07-16
|
5
|
24
|
-19
|
71.50
|
|
2024-07-15
|
20
|
0
|
20
|
71.60
|
|
2024-07-12
|
5
|
0
|
5
|
70.70
|
|
2024-07-11
|
9
|
17
|
-8
|
71.50
|
|
2024-07-10
|
53
|
5
|
48
|
71.40
|
|
2024-07-09
|
27
|
11
|
16
|
70.50
|
|
2024-07-08
|
26
|
82
|
-56
|
70.70
|
|
2024-07-05
|
20
|
8
|
12
|
72.70
|
|
2024-07-04
|
26
|
9
|
17
|
72.50
|
|
2024-07-03
|
33
|
0
|
33
|
|
|
2024-07-02
|
37
|
5
|
32
|
71.90
|
|
2024-07-01
|
35
|
16
|
19
|
71.80
|
|
2024-06-28
|
11
|
1
|
10
|
72.50
|
|
2024-06-27
|
10
|
32
|
-22
|
72.80
|
|
2024-06-26
|
31
|
26
|
5
|
73.40
|
|
2024-06-25
|
45
|
70
|
-25
|
73.70
|
|
2024-06-21
|
56
|
47
|
9
|
74.90
|
|
2024-06-20
|
171
|
66
|
105
|
75.80
|
|
2024-06-19
|
18
|
30
|
-12
|
73.80
|
|
2024-06-18
|
38
|
3
|
35
|
73.00
|
|
2024-06-17
|
107
|
19
|
88
|
71.60
|
|
2024-06-14
|
88
|
3
|
85
|
71.60
|
|
2024-06-13
|
10
|
0
|
10
|
68.90
|
|
2024-06-12
|
4
|
28
|
-24
|
68.40
|
|
2024-06-11
|
2
|
35
|
-33
|
68.60
|
|
2024-06-07
|
59
|
14
|
45
|
70.20
|
|
2024-06-06
|
29
|
41
|
-12
|
68.30
|
| 合計 | 3576 | 3266 | 310 | |
