| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
15.70
|
|
2026-06-04
|
2
|
6
|
-4
|
15.75
|
|
2026-06-02
|
2
|
19
|
-17
|
15.40
|
|
2026-06-01
|
2
|
7
|
-5
|
15.30
|
|
2026-05-29
|
3
|
6
|
-3
|
15.15
|
|
2026-05-28
|
6
|
2
|
4
|
15.00
|
|
2026-05-27
|
0
|
3
|
-3
|
15.00
|
|
2026-05-26
|
6
|
1
|
5
|
15.05
|
|
2026-05-25
|
4
|
10
|
-6
|
15.20
|
|
2026-05-22
|
0
|
5
|
-5
|
15.15
|
|
2026-05-21
|
0
|
11
|
-11
|
15.40
|
|
2026-05-20
|
0
|
21
|
-21
|
15.35
|
|
2026-05-19
|
0
|
8
|
-8
|
15.35
|
|
2026-05-15
|
2
|
22
|
-20
|
15.25
|
|
2026-05-14
|
3
|
9
|
-6
|
15.30
|
|
2026-05-07
|
9
|
0
|
9
|
16.10
|
|
2026-05-06
|
7
|
0
|
7
|
16.25
|
|
2026-05-05
|
29
|
2
|
27
|
16.35
|
|
2026-05-04
|
1
|
13
|
-12
|
16.80
|
|
2026-04-30
|
0
|
6
|
-6
|
16.65
|
|
2026-04-29
|
19
|
0
|
19
|
16.35
|
|
2026-04-22
|
0
|
9
|
-9
|
17.05
|
|
2026-04-20
|
0
|
17
|
-17
|
17.70
|
|
2026-04-14
|
0
|
17
|
-17
|
16.85
|
|
2026-04-10
|
7
|
0
|
7
|
16.70
|
|
2026-03-31
|
10
|
0
|
10
|
16.45
|
|
2026-03-30
|
0
|
10
|
-10
|
16.45
|
|
2026-03-25
|
0
|
1
|
-1
|
16.40
|
|
2026-03-18
|
4
|
0
|
4
|
16.60
|
|
2026-03-17
|
3
|
0
|
3
|
16.75
|
|
2026-03-10
|
0
|
1
|
-1
|
16.00
|
|
2026-02-26
|
3
|
0
|
3
|
16.25
|
|
2026-02-24
|
0
|
18
|
-18
|
16.20
|
|
2026-02-09
|
22
|
0
|
22
|
16.20
|
|
2026-02-02
|
0
|
13
|
-13
|
16.15
|
|
2026-01-27
|
12
|
0
|
12
|
16.50
|
|
2026-01-14
|
2
|
0
|
2
|
16.60
|
|
2026-01-12
|
0
|
2
|
-2
|
16.65
|
|
2025-12-26
|
0
|
1
|
-1
|
16.60
|
|
2025-12-16
|
0
|
14
|
-14
|
16.50
|
|
2025-12-15
|
0
|
4
|
-4
|
16.65
|
|
2025-12-12
|
6
|
0
|
6
|
16.55
|
|
2025-12-09
|
0
|
14
|
-14
|
16.55
|
|
2025-12-04
|
1
|
0
|
1
|
16.65
|
|
2025-11-25
|
0
|
2
|
-2
|
16.50
|
|
2025-11-24
|
2
|
7
|
-5
|
16.35
|
|
2025-11-21
|
0
|
9
|
-9
|
16.35
|
|
2025-11-07
|
0
|
2
|
-2
|
16.95
|
|
2025-11-05
|
10
|
18
|
-8
|
16.85
|
|
2025-10-28
|
1
|
0
|
1
|
16.90
|
|
2025-10-27
|
0
|
1
|
-1
|
16.90
|
|
2025-10-15
|
0
|
2
|
-2
|
16.75
|
|
2025-10-14
|
2
|
0
|
2
|
16.80
|
|
2025-10-13
|
8
|
0
|
8
|
16.85
|
|
2025-10-09
|
2
|
0
|
2
|
17.00
|
|
2025-10-08
|
2
|
0
|
2
|
16.95
|
|
2025-10-03
|
5
|
1
|
4
|
17.00
|
|
2025-10-02
|
6
|
0
|
6
|
17.10
|
|
2025-10-01
|
3
|
0
|
3
|
17.10
|
|
2025-09-30
|
0
|
1
|
-1
|
17.05
|
|
2025-09-26
|
0
|
1
|
-1
|
16.90
|
|
2025-09-25
|
9
|
0
|
9
|
17.00
|
|
2025-09-22
|
8
|
0
|
8
|
17.15
|
|
2025-09-19
|
0
|
3
|
-3
|
17.30
|
|
2025-09-17
|
0
|
3
|
-3
|
17.20
|
|
2025-09-16
|
0
|
3
|
-3
|
17.45
|
|
2025-09-15
|
26
|
0
|
26
|
17.35
|
|
2025-09-12
|
10
|
1
|
9
|
17.05
|
|
2025-09-09
|
0
|
4
|
-4
|
17.25
|
|
2025-09-08
|
10
|
1
|
9
|
17.35
|
|
2025-09-05
|
0
|
2
|
-2
|
17.25
|
|
2025-09-04
|
9
|
0
|
9
|
17.40
|
|
2025-09-03
|
15
|
0
|
15
|
17.25
|
|
2025-09-01
|
14
|
0
|
14
|
17.40
|
|
2025-08-26
|
0
|
2
|
-2
|
17.35
|
|
2025-08-25
|
11
|
3
|
8
|
17.25
|
|
2025-08-22
|
0
|
6
|
-6
|
17.35
|
|
2025-08-20
|
1
|
0
|
1
|
17.30
|
|
2025-08-15
|
0
|
3
|
-3
|
17.15
|
|
2025-08-14
|
0
|
3
|
-3
|
17.05
|
|
2025-08-13
|
0
|
16
|
-16
|
17.00
|
|
2025-08-12
|
0
|
8
|
-8
|
16.85
|
|
2025-08-08
|
0
|
6
|
-6
|
16.95
|
|
2025-08-07
|
0
|
5
|
-5
|
17.05
|
|
2025-08-01
|
0
|
3
|
-3
|
16.85
|
|
2025-07-31
|
0
|
2
|
-2
|
16.90
|
|
2025-07-30
|
0
|
8
|
-8
|
17.00
|
|
2025-07-29
|
0
|
15
|
-15
|
16.85
|
|
2025-07-25
|
0
|
4
|
-4
|
17.00
|
|
2025-07-24
|
0
|
5
|
-5
|
17.05
|
|
2025-07-23
|
4
|
2
|
2
|
17.00
|
|
2025-07-22
|
0
|
13
|
-13
|
16.85
|
|
2025-07-21
|
0
|
1
|
-1
|
17.05
|
|
2025-07-18
|
0
|
8
|
-8
|
17.15
|
|
2025-07-17
|
1
|
6
|
-5
|
17.25
|
|
2025-07-16
|
0
|
3
|
-3
|
17.25
|
|
2025-07-15
|
8
|
14
|
-6
|
17.35
|
|
2025-07-14
|
1
|
6
|
-5
|
17.45
|
|
2025-07-11
|
1
|
2
|
-1
|
17.50
|
|
2025-07-10
|
32
|
8
|
24
|
17.40
|
|
2025-07-09
|
0
|
4
|
-4
|
17.55
|
|
2025-07-08
|
0
|
23
|
-23
|
17.60
|
|
2025-07-07
|
1
|
4
|
-3
|
17.85
|
|
2025-07-04
|
7
|
13
|
-6
|
18.05
|
|
2025-07-03
|
22
|
5
|
17
|
18.30
|
|
2025-07-02
|
12
|
2
|
10
|
18.45
|
|
2025-06-30
|
5
|
1
|
4
|
18.40
|
|
2025-06-27
|
1
|
57
|
-56
|
18.75
|
|
2025-06-26
|
3
|
13
|
-10
|
17.75
|
|
2025-06-25
|
0
|
3
|
-3
|
17.90
|
|
2025-06-24
|
0
|
7
|
-7
|
17.90
|
|
2025-06-23
|
5
|
3
|
2
|
17.70
|
|
2025-06-20
|
1
|
5
|
-4
|
18.00
|
|
2025-06-19
|
2
|
6
|
-4
|
17.90
|
|
2025-06-18
|
14
|
4
|
10
|
18.65
|
|
2025-06-12
|
0
|
5
|
-5
|
19.00
|
|
2025-06-10
|
0
|
23
|
-23
|
18.90
|
|
2025-06-09
|
25
|
0
|
25
|
19.10
|
|
2025-06-05
|
33
|
14
|
19
|
18.85
|
|
2025-06-03
|
6
|
5
|
1
|
18.70
|
|
2025-06-02
|
0
|
4
|
-4
|
18.60
|
|
2025-05-29
|
1
|
12
|
-11
|
18.90
|
|
2025-05-28
|
22
|
3
|
19
|
18.85
|
|
2025-05-27
|
27
|
8
|
19
|
19.15
|
|
2025-05-26
|
1
|
8
|
-7
|
18.90
|
|
2025-05-23
|
40
|
0
|
40
|
18.95
|
|
2025-05-22
|
0
|
2
|
-2
|
18.60
|
|
2025-05-21
|
0
|
2
|
-2
|
18.55
|
|
2025-05-20
|
2
|
10
|
-8
|
18.55
|
|
2025-05-19
|
1
|
9
|
-8
|
18.45
|
|
2025-05-16
|
27
|
6
|
21
|
18.40
|
|
2025-05-13
|
2
|
13
|
-11
|
18.35
|
|
2025-05-08
|
15
|
0
|
15
|
18.30
|
|
2025-05-02
|
4
|
0
|
4
|
17.70
|
|
2025-04-30
|
0
|
7
|
-7
|
17.10
|
|
2025-04-29
|
0
|
5
|
-5
|
17.20
|
|
2025-04-28
|
2
|
6
|
-4
|
17.10
|
|
2025-04-25
|
0
|
9
|
-9
|
17.00
|
|
2025-04-24
|
0
|
7
|
-7
|
17.00
|
|
2025-04-23
|
0
|
9
|
-9
|
17.00
|
|
2025-04-22
|
0
|
4
|
-4
|
17.00
|
|
2025-04-21
|
1
|
4
|
-3
|
17.05
|
|
2025-04-17
|
0
|
2
|
-2
|
16.95
|
|
2025-04-16
|
0
|
5
|
-5
|
16.85
|
|
2025-04-15
|
7
|
11
|
-4
|
17.15
|
|
2025-04-14
|
2
|
12
|
-10
|
16.70
|
|
2025-04-11
|
10
|
18
|
-8
|
16.60
|
|
2025-04-08
|
0
|
42
|
-42
|
16.00
|
|
2025-04-02
|
1
|
11
|
-10
|
17.65
|
|
2025-04-01
|
4
|
15
|
-11
|
17.55
|
|
2025-03-28
|
5
|
1
|
4
|
18.00
|
|
2025-03-25
|
0
|
9
|
-9
|
18.40
|
|
2025-03-24
|
0
|
9
|
-9
|
18.45
|
|
2025-03-21
|
1
|
11
|
-10
|
18.40
|
|
2025-03-20
|
1
|
8
|
-7
|
18.50
|
|
2025-03-18
|
42
|
10
|
32
|
18.40
|
|
2025-03-14
|
14
|
10
|
4
|
17.85
|
|
2025-03-13
|
1
|
12
|
-11
|
17.90
|
|
2025-03-11
|
3
|
0
|
3
|
18.00
|
|
2025-03-10
|
2
|
0
|
2
|
18.10
|
|
2025-03-06
|
4
|
0
|
4
|
18.15
|
|
2025-03-05
|
1
|
0
|
1
|
18.15
|
|
2025-03-03
|
4
|
2
|
2
|
17.95
|
|
2025-02-27
|
2
|
0
|
2
|
18.15
|
|
2025-02-26
|
16
|
0
|
16
|
18.25
|
|
2025-02-25
|
11
|
1
|
10
|
18.25
|
|
2025-02-24
|
16
|
3
|
13
|
18.00
|
|
2025-02-19
|
5
|
2
|
3
|
18.00
|
|
2025-02-18
|
10
|
1
|
9
|
18.00
|
|
2025-02-17
|
10
|
0
|
10
|
18.10
|
|
2025-02-05
|
1
|
0
|
1
|
17.95
|
|
2025-01-16
|
0
|
2
|
-2
|
17.30
|
|
2025-01-14
|
1
|
6
|
-5
|
17.25
|
|
2024-12-31
|
0
|
3
|
-3
|
17.60
|
|
2024-12-30
|
0
|
1
|
-1
|
17.50
|
|
2024-12-26
|
0
|
3
|
-3
|
17.55
|
|
2024-12-25
|
9
|
1
|
8
|
17.55
|
|
2024-12-24
|
4
|
0
|
4
|
17.70
|
|
2024-12-17
|
4
|
0
|
4
|
17.65
|
|
2024-12-11
|
6
|
2
|
4
|
17.70
|
|
2024-11-19
|
0
|
1
|
-1
|
17.80
|
|
2024-11-18
|
1
|
0
|
1
|
17.80
|
|
2024-11-12
|
0
|
2
|
-2
|
17.85
|
|
2024-11-07
|
30
|
1
|
29
|
17.75
|
|
2024-11-06
|
26
|
1
|
25
|
17.80
|
|
2024-11-05
|
67
|
1
|
66
|
18.00
|
|
2024-11-04
|
25
|
0
|
25
|
17.60
|
|
2024-11-01
|
18
|
0
|
18
|
17.40
|
|
2024-10-30
|
3
|
1
|
2
|
17.40
|
|
2024-10-29
|
0
|
1
|
-1
|
17.25
|
|
2024-10-28
|
0
|
9
|
-9
|
17.25
|
|
2024-10-25
|
0
|
14
|
-14
|
17.35
|
|
2024-10-24
|
0
|
9
|
-9
|
17.40
|
|
2024-10-23
|
0
|
2
|
-2
|
17.40
|
|
2024-10-21
|
0
|
11
|
-11
|
17.35
|
|
2024-10-18
|
1
|
0
|
1
|
17.30
|
|
2024-10-11
|
14
|
4
|
10
|
17.40
|
|
2024-10-09
|
14
|
0
|
14
|
17.20
|
|
2024-10-08
|
23
|
3
|
20
|
17.35
|
|
2024-10-07
|
18
|
0
|
18
|
17.55
|
|
2024-10-04
|
10
|
1
|
9
|
17.70
|
|
2024-10-01
|
19
|
1
|
18
|
17.80
|
|
2024-09-30
|
23
|
0
|
23
|
17.80
|
|
2024-09-27
|
34
|
0
|
34
|
17.95
|
|
2024-09-26
|
26
|
6
|
20
|
17.95
|
|
2024-09-25
|
31
|
1
|
30
|
17.95
|
|
2024-09-24
|
10
|
1
|
9
|
18.00
|
|
2024-09-23
|
10
|
0
|
10
|
18.10
|
|
2024-09-20
|
10
|
1
|
9
|
18.15
|
|
2024-09-19
|
21
|
2
|
19
|
18.35
|
|
2024-09-18
|
14
|
0
|
14
|
18.20
|
|
2024-09-13
|
5
|
0
|
5
|
18.15
|
|
2024-09-12
|
11
|
0
|
11
|
18.15
|
|
2024-09-11
|
12
|
1
|
11
|
17.95
|
|
2024-09-10
|
17
|
1
|
16
|
17.95
|
|
2024-09-05
|
2
|
4
|
-2
|
18.05
|
|
2024-09-04
|
2
|
18
|
-16
|
17.80
|
|
2024-09-03
|
2
|
0
|
2
|
18.10
|
|
2024-08-30
|
4
|
1
|
3
|
18.20
|
|
2024-08-29
|
0
|
2
|
-2
|
18.05
|
|
2024-08-28
|
1
|
0
|
1
|
18.20
|
|
2024-08-27
|
8
|
0
|
8
|
18.15
|
|
2024-08-22
|
4
|
2
|
2
|
17.80
|
|
2024-08-21
|
5
|
1
|
4
|
17.90
|
|
2024-08-19
|
12
|
1
|
11
|
17.65
|
|
2024-08-15
|
1
|
2
|
-1
|
17.70
|
|
2024-08-12
|
7
|
0
|
7
|
17.75
|
|
2024-08-08
|
1
|
3
|
-2
|
17.65
|
|
2024-08-07
|
9
|
3
|
6
|
17.85
|
|
2024-08-06
|
33
|
49
|
-16
|
17.10
|
|
2024-08-05
|
26
|
16
|
10
|
17.20
|
|
2024-08-02
|
3
|
11
|
-8
|
18.75
|
|
2024-08-01
|
21
|
4
|
17
|
19.05
|
|
2024-07-30
|
11
|
0
|
11
|
18.90
|
|
2024-07-26
|
3
|
1
|
2
|
19.10
|
|
2024-07-23
|
5
|
2
|
3
|
19.15
|
|
2024-07-22
|
1
|
17
|
-16
|
18.80
|
|
2024-07-17
|
0
|
17
|
-17
|
19.75
|
|
2024-07-16
|
2
|
43
|
-41
|
19.65
|
|
2024-07-15
|
0
|
24
|
-24
|
19.85
|
|
2024-07-12
|
37
|
0
|
37
|
20.15
|
|
2024-07-11
|
47
|
18
|
29
|
20.20
|
|
2024-07-09
|
0
|
53
|
-53
|
19.70
|
|
2024-07-08
|
9
|
48
|
-39
|
20.10
|
|
2024-07-05
|
50
|
8
|
42
|
20.25
|
|
2024-07-04
|
0
|
42
|
-42
|
20.15
|
|
2024-07-03
|
4
|
25
|
-21
|
|
|
2024-07-02
|
0
|
27
|
-27
|
20.45
|
|
2024-06-28
|
5
|
2
|
3
|
20.35
|
|
2024-06-26
|
8
|
30
|
-22
|
20.45
|
|
2024-06-25
|
18
|
14
|
4
|
20.40
|
|
2024-06-24
|
7
|
31
|
-24
|
20.45
|
|
2024-06-21
|
6
|
22
|
-16
|
20.65
|
|
2024-06-19
|
6
|
37
|
-31
|
20.05
|
|
2024-06-18
|
3
|
53
|
-50
|
20.10
|
|
2024-06-13
|
0
|
7
|
-7
|
20.00
|
|
2024-06-12
|
10
|
5
|
5
|
20.15
|
|
2024-06-11
|
1
|
28
|
-27
|
20.15
|
|
2024-06-07
|
94
|
18
|
76
|
20.50
|
|
2024-06-06
|
24
|
64
|
-40
|
20.10
|
| 合計 | 1830 | 1863 | -33 | |
