點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
40.2% (101/251 天)
分點戰力評分 (BP Score) 表現平平
-199 pts
5日大漲率 2%
10日大漲率 0.4%
20日大漲率 0.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
22
0
22
181.00
2026-06-04
21
0
21
180.00
2026-06-02
13
0
13
174.50
2026-06-01
25
0
25
173.50
2026-05-28
33
1
32
171.50
2026-05-27
19
0
19
173.00
2026-05-26
15
7
8
173.00
2026-05-21
0
5
-5
174.00
2026-05-20
1
0
1
173.00
2026-05-19
19
0
19
174.00
2026-05-15
1
5
-4
172.00
2026-05-14
6
32
-26
172.50
2026-05-13
2
5
-3
175.50
2026-05-12
0
27
-27
172.50
2026-05-11
12
1
11
171.50
2026-05-08
19
6
13
170.50
2026-05-06
1
19
-18
170.00
2026-05-05
4
0
4
169.50
2026-04-30
7
15
-8
168.50
2026-04-22
0
17
-17
177.00
2026-04-21
0
13
-13
178.00
2026-04-20
0
6
-6
179.00
2026-04-17
0
4
-4
180.50
2026-04-13
8
19
-11
193.50
2026-04-10
0
6
-6
190.50
2026-04-08
0
12
-12
190.00
2026-04-07
0
19
-19
189.00
2026-04-02
18
2
16
188.50
2026-04-01
15
1
14
187.00
2026-03-31
6
3
3
183.50
2026-03-25
0
1
-1
184.50
2026-03-24
1
2
-1
183.00
2026-03-19
0
7
-7
184.00
2026-03-17
0
1
-1
185.00
2026-03-16
0
3
-3
185.50
2026-03-13
0
3
-3
184.50
2026-03-12
0
2
-2
185.50
2026-03-05
0
21
-21
185.00
2026-02-26
4
0
4
188.50
2026-02-11
2
0
2
190.00
2026-02-06
10
0
10
189.50
2026-02-05
4
1
3
189.50
2026-02-04
2
0
2
187.50
2026-01-30
16
0
16
187.50
2026-01-29
0
13
-13
189.00
2026-01-27
0
6
-6
190.00
2026-01-26
0
7
-7
190.00
2026-01-20
0
4
-4
190.00
2026-01-19
0
5
-5
189.00
2026-01-16
0
2
-2
189.50
2026-01-15
0
6
-6
190.00
2026-01-14
0
6
-6
189.00
2026-01-13
0
1
-1
189.50
2026-01-09
3
0
3
191.00
2026-01-08
8
1
7
189.50
2026-01-07
0
6
-6
188.50
2025-12-30
0
5
-5
189.50
2025-12-29
2
0
2
190.50
2025-12-24
0
4
-4
189.00
2025-12-23
0
4
-4
189.00
2025-12-22
10
0
10
189.00
2025-12-19
0
3
-3
189.50
2025-12-18
0
4
-4
188.50
2025-12-17
3
8
-5
188.50
2025-12-16
0
14
-14
189.50
2025-12-15
0
4
-4
189.50
2025-12-11
0
3
-3
189.50
2025-12-09
0
2
-2
190.00
2025-12-08
1
0
1
190.00
2025-12-05
0
1
-1
190.00
2025-12-04
0
1
-1
190.50
2025-12-03
0
8
-8
190.50
2025-12-01
3
0
3
192.00
2025-11-24
24
3
21
189.50
2025-11-21
2
5
-3
190.50
2025-11-19
0
14
-14
189.50
2025-11-18
0
20
-20
189.00
2025-11-13
2
0
2
192.50
2025-11-11
0
1
-1
193.50
2025-11-10
7
0
7
193.00
2025-11-07
2
0
2
191.00
2025-11-04
0
4
-4
192.00
2025-11-03
4
2
2
190.00
2025-10-30
3
0
3
190.50
2025-10-29
0
1
-1
191.50
2025-10-23
2
0
2
192.00
2025-10-22
2
0
2
193.50
2025-10-21
8
0
8
191.50
2025-10-20
0
6
-6
189.00
2025-10-16
4
21
-17
191.00
2025-10-14
5
0
5
191.00
2025-10-09
0
4
-4
193.50
2025-10-08
4
1
3
195.00
2025-10-03
3
0
3
195.50
2025-10-02
5
6
-1
196.50
2025-10-01
0
2
-2
198.00
2025-09-26
4
3
1
198.00
2025-09-25
7
1
6
198.00
2025-09-23
6
1
5
198.50
2025-09-22
16
2
14
198.50
2025-09-19
7
5
2
198.50
2025-09-18
4
1
3
197.00
2025-09-15
4
0
4
200.00
2025-09-12
6
0
6
200.00
2025-09-11
13
7
6
200.00
2025-09-10
50
7
43
203.50
2025-09-09
0
4
-4
197.00
2025-09-05
22
1
21
197.00
2025-09-04
7
2
5
195.50
2025-09-02
3
4
-1
192.50
2025-08-26
0
9
-9
191.50
2025-08-25
0
2
-2
192.00
2025-08-22
6
3
3
191.50
2025-08-19
3
0
3
191.00
2025-08-18
3
0
3
192.00
2025-08-15
4
0
4
192.00
2025-08-13
3
0
3
192.50
2025-08-12
5
3
2
192.50
2025-08-11
5
0
5
193.00
2025-08-08
2
0
2
192.00
2025-08-07
3
0
3
192.50
2025-08-06
1
0
1
193.00
2025-08-05
1
0
1
192.00
2025-08-04
0
8
-8
191.50
2025-08-01
0
5
-5
191.00
2025-07-31
0
2
-2
190.50
2025-07-30
0
2
-2
191.00
2025-07-29
4
2
2
191.50
2025-07-28
2
3
-1
191.50
2025-07-25
2
0
2
192.00
2025-07-23
7
0
7
194.50
2025-07-22
0
4
-4
195.00
2025-07-21
0
1
-1
194.00
2025-07-16
0
1
-1
194.50
2025-07-15
0
1
-1
195.00
2025-07-11
0
1
-1
193.00
2025-07-09
0
1
-1
193.50
2025-07-08
0
2
-2
193.00
2025-07-07
4
0
4
192.00
2025-07-03
3
0
3
194.50
2025-07-02
13
0
13
193.00
2025-07-01
2
0
2
191.50
2025-06-30
25
0
25
191.50
2025-06-26
6
0
6
192.50
2025-06-24
2
3
-1
191.50
2025-06-23
0
3
-3
191.00
2025-06-20
0
4
-4
191.00
2025-06-19
1
8
-7
191.50
2025-06-18
2
0
2
193.50
2025-06-17
9
0
9
193.50
2025-06-16
1
2
-1
193.50
2025-06-13
2
3
-1
194.00
2025-06-12
0
1
-1
194.00
2025-06-11
19
8
11
194.00
2025-06-10
28
0
28
195.00
2025-06-09
3
0
3
192.00
2025-06-06
2
0
2
193.50
2025-06-05
10
0
10
194.00
2025-06-04
14
0
14
193.00
2025-06-02
4
0
4
194.00
2025-05-29
5
2
3
195.00
2025-05-28
0
4
-4
195.50
2025-05-27
3
2
1
196.50
2025-05-23
0
4
-4
197.50
2025-05-22
0
8
-8
197.00
2025-05-21
2
0
2
199.50
2025-05-20
0
3
-3
197.00
2025-05-19
0
15
-15
196.50
2025-05-14
8
5
3
198.00
2025-05-13
3
6
-3
199.00
2025-05-12
6
10
-4
197.50
2025-05-09
18
15
3
198.50
2025-05-08
8
41
-33
199.00
2025-05-07
55
9
46
201.00
2025-05-06
9
18
-9
198.50
2025-05-05
6
20
-14
199.00
2025-05-02
11
14
-3
198.50
2025-04-30
5
12
-7
199.50
2025-04-29
10
5
5
197.50
2025-04-28
14
3
11
195.00
2025-04-24
26
2
24
192.00
2025-04-23
3
2
1
194.50
2025-04-21
0
25
-25
194.50
2025-04-18
25
9
16
197.00
2025-04-17
3
28
-25
193.50
2025-04-16
73
55
18
211.00
2025-04-14
1
11
-10
209.00
2025-04-11
16
5
11
206.50
2025-04-08
11
48
-37
199.00
2025-04-02
1
13
-12
211.50
2025-04-01
18
4
14
213.00
2025-03-31
30
41
-11
206.50
2025-03-28
3
6
-3
209.00
2025-03-27
2
6
-4
209.50
2025-03-25
61
45
16
216.50
2025-03-24
16
2
14
213.50
2025-03-21
0
2
-2
211.00
2025-03-19
25
0
25
212.00
2025-03-17
12
6
6
208.50
2025-03-14
49
8
41
207.50
2025-03-12
32
5
27
214.50
2025-03-11
35
1
34
210.50
2025-03-10
8
4
4
206.00
2025-03-07
8
2
6
206.00
2025-03-06
138
0
138
206.50
2025-03-05
13
5
8
203.00
2025-03-04
30
1
29
200.00
2025-03-03
10
3
7
197.00
2025-02-27
11
0
11
199.00
2025-02-24
2
0
2
198.00
2025-02-21
7
0
7
197.50
2025-02-19
9
0
9
196.50
2025-02-17
4
1
3
196.50
2025-02-14
6
0
6
195.50
2025-02-11
12
1
11
196.50
2025-02-10
5
4
1
194.00
2025-02-06
2
3
-1
195.00
2025-02-05
7
1
6
196.00
2025-02-04
7
2
5
195.00
2025-02-03
8
5
3
194.50
2025-01-22
7
14
-7
196.50
2025-01-21
29
20
9
193.50
2025-01-20
23
33
-10
192.00
2025-01-16
12
5
7
181.50
2025-01-15
5
0
5
181.50
2025-01-14
0
10
-10
182.00
2025-01-13
0
19
-19
183.00
2025-01-09
0
8
-8
188.00
2025-01-08
0
13
-13
189.50
2025-01-07
0
8
-8
190.00
2025-01-06
0
22
-22
191.00
2025-01-03
0
11
-11
190.50
2025-01-02
4
23
-19
191.00
2024-12-31
2
20
-18
191.00
2024-12-30
0
12
-12
189.50
2024-12-26
10
3
7
191.00
2024-12-25
0
24
-24
191.00
2024-12-24
0
20
-20
192.50
2024-12-23
10
15
-5
194.50
2024-12-20
0
10
-10
192.00
2024-12-19
4
10
-6
195.50
2024-12-18
29
21
8
197.00
2024-12-16
2
0
2
190.00
2024-12-12
6
0
6
191.00
2024-12-11
5
11
-6
190.00
2024-12-09
2
0
2
191.00
2024-12-06
3
0
3
192.00
2024-12-05
0
7
-7
192.00
2024-12-04
2
6
-4
193.50
2024-12-03
2
4
-2
193.50
2024-11-29
3
7
-4
193.00
2024-11-28
0
9
-9
191.50
2024-11-27
2
13
-11
193.50
2024-11-26
2
6
-4
194.50
2024-11-25
6
2
4
193.00
2024-11-22
6
1
5
193.00
2024-11-21
6
9
-3
192.50
2024-11-20
1
10
-9
193.00
2024-11-19
4
2
2
195.50
2024-11-18
3
10
-7
194.50
2024-11-15
9
2
7
196.50
2024-11-14
0
6
-6
196.00
2024-11-13
2
0
2
197.50
2024-11-12
0
3
-3
198.50
2024-11-11
6
2
4
200.50
2024-11-08
7
0
7
200.50
2024-11-07
4
0
4
202.00
2024-11-06
1
0
1
200.50
2024-10-30
5
0
5
200.00
2024-10-29
6
0
6
199.50
2024-10-24
5
0
5
200.50
2024-10-22
5
0
5
202.50
2024-10-21
23
0
23
203.00
2024-10-18
6
0
6
203.00
2024-10-17
6
0
6
203.00
2024-10-16
389
43
346
205.00
2024-10-14
17
0
17
201.00
2024-10-11
21
0
21
201.50
2024-10-09
23
0
23
200.50
2024-10-08
30
2
28
202.00
2024-10-07
38
2
36
204.00
2024-10-04
18
8
10
200.50
2024-10-01
8
0
8
204.00
2024-09-30
14
0
14
203.00
2024-09-27
16
0
16
205.00
2024-09-26
20
0
20
202.50
2024-09-25
26
0
26
203.00
2024-09-24
19
0
19
202.50
2024-09-23
22
0
22
203.00
2024-09-20
43
0
43
202.00
2024-09-19
61
0
61
200.50
2024-09-18
62
0
62
201.50
2024-09-13
30
0
30
201.00
2024-09-12
9
0
9
200.00
2024-09-11
18
0
18
195.50
2024-09-09
8
1
7
200.50
2024-09-06
2
0
2
201.00
2024-09-05
4
1
3
201.50
2024-09-04
1
6
-5
200.00
2024-09-02
0
1
-1
204.00
2024-08-29
0
2
-2
205.00
2024-08-27
2
0
2
206.00
2024-08-23
3
0
3
206.00
2024-08-21
17
4
13
206.00
2024-08-19
0
2
-2
205.00
2024-08-16
0
7
-7
205.50
2024-08-15
3
6
-3
203.50
2024-08-14
2
11
-9
205.00
2024-08-09
4
14
-10
204.00
2024-08-08
15
4
11
203.50
2024-08-07
28
12
16
201.50
2024-08-06
5
28
-23
197.50
2024-08-05
10
22
-12
196.00
2024-08-02
10
4
6
208.50
2024-08-01
2
9
-7
210.50
2024-07-30
2
8
-6
211.00
2024-07-29
10
5
5
209.50
2024-07-26
4
16
-12
208.50
2024-07-23
44
12
32
210.00
2024-07-22
1
30
-29
202.50
2024-07-19
0
26
-26
207.00
2024-07-18
12
53
-41
211.50
2024-07-17
1
21
-20
213.00
2024-07-15
0
4
-4
210.50
2024-07-12
24
1
23
210.50
2024-07-11
0
4
-4
209.50
2024-07-10
14
27
-13
210.00
2024-07-09
6
19
-13
208.50
2024-07-08
5
20
-15
208.00
2024-07-05
5
21
-16
209.50
2024-07-04
3
23
-20
210.50
2024-07-01
2
13
-11
210.00
2024-06-28
2
29
-27
209.50
2024-06-27
0
27
-27
209.00
2024-06-26
1
11
-10
210.50
2024-06-25
9
16
-7
211.00
2024-06-24
0
12
-12
212.00
2024-06-21
32
20
12
212.00
2024-06-19
35
3
32
224.50
2024-06-18
17
5
12
227.50
2024-06-17
12
7
5
225.00
2024-06-14
0
56
-56
227.50
2024-06-13
13
43
-30
229.00
2024-06-12
11
22
-11
227.00
2024-06-11
86
91
-5
222.50
2024-06-07
28
82
-54
226.50
2024-06-06
152
19
133
227.50
合計 3461 2512 949