點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.8% (127/297 天)
分點戰力評分 (BP Score) 表現平平
-436 pts
5日大漲率 8.4%
10日大漲率 4.7%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
23
-23
63.90
2026-06-02
0
6
-6
62.80
2026-05-29
10
0
10
61.20
2026-05-28
34
2
32
60.50
2026-05-27
0
30
-30
60.20
2026-05-26
16
0
16
60.80
2026-05-22
0
3
-3
62.80
2026-05-20
0
2
-2
63.10
2026-05-15
0
20
-20
64.20
2026-05-13
0
17
-17
66.50
2026-05-11
15
1
14
68.00
2026-05-06
33
2
31
66.50
2026-05-05
0
6
-6
66.60
2026-04-27
17
9
8
63.50
2026-04-22
2
0
2
65.80
2026-04-16
23
0
23
67.30
2026-04-15
24
16
8
67.00
2026-04-13
13
0
13
67.20
2026-04-08
0
12
-12
69.50
2026-04-07
0
6
-6
69.00
2026-04-02
0
4
-4
69.20
2026-04-01
4
22
-18
70.00
2026-03-31
0
10
-10
68.10
2026-03-27
0
6
-6
69.50
2026-03-25
0
2
-2
70.40
2026-03-24
6
1
5
70.30
2026-03-23
18
11
7
69.50
2026-03-20
7
27
-20
70.50
2026-03-19
0
7
-7
70.80
2026-03-13
1
11
-10
73.40
2026-03-12
37
1
36
74.80
2026-03-11
47
2
45
74.80
2026-03-09
51
0
51
69.20
2026-03-06
16
10
6
69.30
2026-03-05
21
4
17
68.00
2026-03-04
13
2
11
66.60
2026-03-03
9
3
6
68.60
2026-03-02
9
0
9
70.80
2026-02-26
2
26
-24
71.60
2026-02-25
24
5
19
72.00
2026-02-24
0
22
-22
72.60
2026-02-23
39
1
38
74.60
2026-02-11
2
47
-45
74.30
2026-02-09
0
17
-17
75.80
2026-02-06
0
10
-10
76.10
2026-02-04
8
4
4
76.10
2026-02-02
36
14
22
76.50
2026-01-29
0
12
-12
74.50
2026-01-27
0
23
-23
75.10
2026-01-26
28
2
26
76.70
2026-01-22
17
0
17
76.60
2026-01-21
16
1
15
76.00
2026-01-19
16
5
11
75.40
2026-01-15
1
25
-24
74.00
2026-01-14
0
45
-45
73.30
2026-01-13
0
27
-27
73.10
2026-01-07
6
2
4
70.20
2026-01-05
3
12
-9
69.70
2026-01-02
0
6
-6
69.80
2025-12-31
1
36
-35
70.80
2025-12-30
85
10
75
71.70
2025-12-29
13
2
11
71.70
2025-12-26
3
12
-9
70.40
2025-12-24
1
50
-49
70.00
2025-12-23
0
22
-22
71.20
2025-12-19
9
16
-7
69.40
2025-12-18
13
2
11
67.90
2025-12-17
32
7
25
67.00
2025-12-16
7
70
-63
68.40
2025-12-15
2
16
-14
68.80
2025-12-12
0
3
-3
66.70
2025-12-11
3
11
-8
66.90
2025-12-10
27
5
22
66.70
2025-12-09
29
1
28
66.60
2025-12-08
19
0
19
67.00
2025-12-04
6
9
-3
68.10
2025-12-03
5
41
-36
68.00
2025-12-02
49
101
-52
67.40
2025-12-01
33
45
-12
66.90
2025-11-28
1
30
-29
68.20
2025-11-26
0
11
-11
69.60
2025-11-24
260
152
108
64.00
2025-11-21
19
37
-18
60.80
2025-11-20
86
50
36
60.40
2025-11-19
35
3
32
60.20
2025-11-18
19
1
18
60.20
2025-11-17
29
1
28
61.30
2025-11-14
27
16
11
63.20
2025-11-13
18
1
17
65.30
2025-11-12
13
5
8
67.30
2025-11-10
37
6
31
68.00
2025-11-07
6
13
-7
69.30
2025-11-06
4
25
-21
70.20
2025-11-05
3
46
-43
69.20
2025-11-04
3
42
-39
70.00
2025-11-03
0
10
-10
70.30
2025-10-30
22
3
19
70.10
2025-10-28
33
7
26
70.80
2025-10-27
0
26
-26
71.10
2025-10-23
0
7
-7
72.40
2025-10-22
3
7
-4
72.40
2025-10-21
8
1
7
70.80
2025-10-20
9
10
-1
70.30
2025-10-17
18
9
9
70.90
2025-10-16
14
21
-7
70.00
2025-10-15
0
33
-33
69.70
2025-10-14
10
31
-21
70.90
2025-10-13
2
43
-41
71.40
2025-10-09
1
47
-46
72.60
2025-10-08
0
15
-15
71.70
2025-10-03
13
2
11
72.20
2025-10-02
0
16
-16
72.50
2025-10-01
2
16
-14
73.30
2025-09-30
6
12
-6
74.00
2025-09-26
17
25
-8
74.00
2025-09-25
2
13
-11
74.60
2025-09-24
0
15
-15
75.30
2025-09-23
17
21
-4
75.60
2025-09-22
0
8
-8
75.70
2025-09-19
26
53
-27
76.10
2025-09-18
1
31
-30
75.40
2025-09-17
0
5
-5
75.40
2025-09-16
0
22
-22
76.00
2025-09-15
0
18
-18
76.30
2025-09-09
1
11
-10
79.30
2025-09-08
1
4
-3
80.10
2025-09-05
0
5
-5
80.30
2025-09-04
5
20
-15
81.00
2025-09-03
1
16
-15
80.60
2025-09-02
1
10
-9
80.30
2025-09-01
2
22
-20
80.30
2025-08-29
0
4
-4
81.80
2025-08-28
4
1
3
80.80
2025-08-26
0
10
-10
79.30
2025-08-25
0
9
-9
79.30
2025-08-22
0
37
-37
78.90
2025-08-21
9
6
3
80.20
2025-08-15
0
10
-10
80.80
2025-08-14
11
14
-3
80.30
2025-08-13
0
23
-23
80.10
2025-08-12
5
1
4
80.10
2025-08-11
23
8
15
80.60
2025-08-08
20
2
18
81.30
2025-08-07
0
4
-4
80.60
2025-08-06
0
15
-15
80.80
2025-08-05
0
11
-11
81.10
2025-08-04
0
26
-26
81.00
2025-08-01
26
15
11
80.30
2025-07-31
4
19
-15
80.40
2025-07-30
0
11
-11
81.20
2025-07-29
25
26
-1
81.30
2025-07-28
28
7
21
81.30
2025-07-25
0
23
-23
81.50
2025-07-24
2
0
2
82.10
2025-07-23
2
0
2
82.90
2025-07-18
8
15
-7
83.20
2025-07-17
6
5
1
83.50
2025-07-16
8
7
1
82.20
2025-07-15
0
39
-39
81.90
2025-07-14
10
18
-8
82.50
2025-07-10
5
1
4
84.70
2025-07-09
2
1
1
84.70
2025-07-08
3
0
3
83.70
2025-07-07
5
2
3
84.70
2025-07-04
5
12
-7
84.10
2025-07-03
2
9
-7
84.60
2025-07-02
0
7
-7
82.30
2025-07-01
1
7
-6
82.20
2025-06-30
0
9
-9
81.70
2025-06-27
20
1
19
83.10
2025-06-26
9
3
6
83.10
2025-06-25
5
0
5
82.60
2025-06-24
15
0
15
82.80
2025-06-23
12
5
7
82.20
2025-06-20
12
5
7
85.10
2025-06-19
0
17
-17
86.60
2025-06-18
6
0
6
88.10
2025-06-17
16
2
14
88.50
2025-06-16
11
6
5
88.10
2025-06-13
15
31
-16
88.20
2025-06-12
10
11
-1
90.00
2025-06-11
12
0
12
90.00
2025-06-10
6
3
3
89.70
2025-06-09
21
13
8
89.10
2025-06-06
5
10
-5
89.60
2025-06-05
6
9
-3
90.80
2025-06-04
3
27
-24
89.60
2025-06-03
1
45
-44
89.70
2025-05-29
0
68
-68
93.00
2025-05-28
1
4
-3
92.90
2025-05-27
3
0
3
93.60
2025-05-26
8
2
6
94.90
2025-05-23
27
0
27
94.00
2025-05-22
45
6
39
92.70
2025-05-21
35
6
29
93.60
2025-05-20
0
1
-1
93.60
2025-05-19
11
6
5
95.10
2025-05-16
6
0
6
91.60
2025-05-15
2
3
-1
91.00
2025-05-13
0
6
-6
91.50
2025-05-12
2
12
-10
92.10
2025-05-09
6
3
3
92.60
2025-05-08
0
1
-1
92.00
2025-05-07
2
0
2
91.70
2025-05-06
1
3
-2
92.20
2025-05-05
3
8
-5
92.70
2025-05-02
29
1
28
92.80
2025-04-30
4
8
-4
91.90
2025-04-29
1
8
-7
93.60
2025-04-28
6
4
2
90.60
2025-04-25
0
7
-7
90.50
2025-04-24
37
3
34
91.00
2025-04-23
0
20
-20
90.10
2025-04-22
0
8
-8
89.30
2025-04-21
2
5
-3
90.40
2025-04-18
2
12
-10
91.80
2025-04-17
10
15
-5
91.30
2025-04-16
10
14
-4
91.60
2025-04-15
31
8
23
92.20
2025-04-14
24
9
15
90.60
2025-04-11
26
13
13
91.00
2025-04-08
132
64
68
85.00
2025-04-02
5
13
-8
94.20
2025-04-01
26
17
9
94.40
2025-03-31
25
40
-15
91.00
2025-03-28
37
57
-20
93.40
2025-03-27
13
6
7
95.80
2025-03-25
20
12
8
96.00
2025-03-24
3
2
1
96.50
2025-03-21
7
4
3
96.90
2025-03-20
25
1
24
96.30
2025-03-19
8
1
7
96.70
2025-03-18
8
6
2
97.60
2025-03-17
25
4
21
96.80
2025-03-14
4
15
-11
95.70
2025-03-13
24
51
-27
95.00
2025-03-12
2
5
-3
101.50
2025-03-11
0
33
-33
101.00
2025-03-10
0
5
-5
103.50
2025-03-06
6
15
-9
105.00
2025-03-04
4
16
-12
105.00
2025-03-03
57
15
42
102.50
2025-02-27
49
5
44
101.50
2025-02-26
0
2
-2
101.50
2025-02-25
3
2
1
102.00
2025-02-24
0
2
-2
102.00
2025-02-21
1
13
-12
102.50
2025-02-19
14
2
12
103.00
2025-02-18
10
22
-12
103.50
2025-02-17
18
4
14
101.00
2025-02-14
2
5
-3
99.80
2025-02-04
33
10
23
104.50
2025-02-03
32
16
16
105.00
2025-01-22
29
41
-12
104.00
2025-01-21
120
16
104
103.50
2025-01-16
7
18
-11
95.40
2025-01-15
25
2
23
95.80
2025-01-14
25
10
15
95.60
2025-01-13
15
7
8
92.50
2025-01-09
2
16
-14
90.70
2025-01-06
2
14
-12
98.40
2025-01-03
0
4
-4
97.10
2025-01-02
0
21
-21
96.50
2024-12-30
14
2
12
97.20
2024-12-26
1
4
-3
97.90
2024-12-23
24
1
23
99.40
2024-12-20
11
18
-7
97.00
2024-12-19
21
14
7
98.80
2024-12-18
29
8
21
100.00
2024-12-17
106
22
84
100.50
2024-12-16
179
33
146
99.60
2024-12-12
5
28
-23
98.20
2024-12-11
13
75
-62
97.70
2024-12-09
10
28
-18
95.20
2024-12-06
5
28
-23
94.10
2024-12-05
4
28
-24
94.80
2024-12-04
14
68
-54
95.20
2024-12-03
15
31
-16
95.90
2024-12-02
48
12
36
95.10
2024-11-28
29
8
21
93.70
2024-11-25
106
16
90
95.80
2024-11-22
8
25
-17
94.10
2024-11-20
13
40
-27
94.60
2024-11-19
65
40
25
94.90
2024-11-14
15
65
-50
89.20
2024-11-13
20
30
-10
90.50
2024-11-12
1
43
-42
89.50
2024-11-11
10
4
6
91.80
2024-11-08
45
28
17
91.70
2024-11-07
2
8
-6
93.50
2024-11-06
28
2
26
92.80
2024-11-05
19
2
17
91.50
2024-11-04
16
12
4
90.80
2024-11-01
14
9
5
89.90
2024-10-30
1
11
-10
88.50
2024-10-29
17
4
13
89.10
2024-10-28
22
0
22
91.20
2024-10-25
9
3
6
88.40
2024-10-24
5
0
5
88.30
2024-10-23
15
0
15
88.80
2024-10-22
25
20
5
88.40
2024-10-21
28
11
17
88.50
2024-10-18
0
3
-3
88.30
2024-10-17
8
13
-5
89.00
2024-10-16
308
93
215
90.10
2024-10-14
2
13
-11
89.80
2024-10-11
129
11
118
92.10
2024-10-09
2
17
-15
89.00
2024-10-08
47
18
29
91.00
2024-10-04
17
7
10
92.20
2024-10-01
7
1
6
91.20
2024-09-27
46
24
22
89.50
2024-09-26
7
14
-7
84.90
2024-09-25
1
5
-4
84.90
2024-09-24
0
7
-7
84.50
2024-09-20
35
3
32
83.30
2024-09-19
0
3
-3
83.10
2024-09-18
13
10
3
82.80
2024-09-13
74
5
69
82.10
2024-09-11
8
2
6
78.30
2024-09-06
2
6
-4
78.30
2024-09-05
3
12
-9
78.30
2024-09-04
5
43
-38
78.30
2024-09-03
8
21
-13
81.90
2024-09-02
18
9
9
81.90
2024-08-30
18
0
18
82.70
2024-08-29
18
1
17
81.70
2024-08-28
15
1
14
82.00
2024-08-27
11
2
9
82.60
2024-08-26
37
14
23
82.30
2024-08-23
13
4
9
80.30
2024-08-22
2
0
2
81.40
2024-08-21
8
0
8
81.00
2024-08-19
11
3
8
80.70
2024-08-16
25
0
25
79.50
2024-08-15
19
0
19
79.10
2024-08-14
15
1
14
79.10
2024-08-09
9
7
2
80.60
2024-08-08
6
4
2
79.00
2024-08-07
10
7
3
79.30
2024-08-06
61
26
35
75.70
2024-08-05
220
18
202
76.20
2024-08-02
1
17
-16
81.40
2024-08-01
21
9
12
83.10
2024-07-31
3
5
-2
82.90
2024-07-30
10
2
8
83.00
2024-07-29
9
2
7
82.60
2024-07-26
0
9
-9
82.90
2024-07-19
0
42
-42
85.10
2024-07-18
10
20
-10
87.00
2024-07-17
0
30
-30
85.70
2024-07-16
8
15
-7
86.20
2024-07-15
0
17
-17
85.30
2024-07-12
30
2
28
85.80
2024-07-11
45
8
37
85.30
2024-07-10
5
7
-2
85.20
2024-07-09
3
16
-13
85.10
2024-07-08
3
23
-20
85.60
2024-07-05
4
20
-16
86.50
2024-07-03
0
22
-22
2024-07-02
9
18
-9
85.20
2024-07-01
0
18
-18
85.90
2024-06-28
0
106
-106
86.10
2024-06-27
0
39
-39
86.50
2024-06-26
1
25
-24
87.00
2024-06-25
5
64
-59
87.20
2024-06-24
0
80
-80
87.50
2024-06-21
3
32
-29
88.00
2024-06-20
19
24
-5
87.90
2024-06-19
15
27
-12
87.70
2024-06-18
15
81
-66
88.30
2024-06-17
42
6
36
91.70
2024-06-14
10
24
-14
90.50
2024-06-13
0
86
-86
90.10
2024-06-12
0
52
-52
90.30
2024-06-11
24
46
-22
90.50
2024-06-07
14
27
-13
91.80
2024-06-06
3
29
-26
90.90
合計 5849 5836 13