| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
0
|
24
|
246.00
|
|
2026-06-04
|
51
|
1
|
50
|
242.50
|
|
2026-06-03
|
4
|
0
|
4
|
240.00
|
|
2026-06-01
|
19
|
1
|
18
|
236.00
|
|
2026-05-29
|
13
|
3
|
10
|
233.00
|
|
2026-05-28
|
7
|
3
|
4
|
232.00
|
|
2026-05-27
|
6
|
2
|
4
|
234.00
|
|
2026-05-26
|
8
|
18
|
-10
|
229.50
|
|
2026-05-25
|
1
|
40
|
-39
|
229.50
|
|
2026-05-22
|
0
|
12
|
-12
|
232.00
|
|
2026-05-21
|
29
|
0
|
29
|
234.50
|
|
2026-05-20
|
3
|
23
|
-20
|
234.50
|
|
2026-05-19
|
22
|
0
|
22
|
234.00
|
|
2026-05-18
|
1
|
12
|
-11
|
233.00
|
|
2026-05-15
|
8
|
2
|
6
|
236.50
|
|
2026-05-13
|
8
|
4
|
4
|
236.00
|
|
2026-05-12
|
23
|
0
|
23
|
235.50
|
|
2026-05-08
|
82
|
2
|
80
|
234.50
|
|
2026-05-07
|
14
|
7
|
7
|
231.00
|
|
2026-05-06
|
21
|
0
|
21
|
232.00
|
|
2026-05-05
|
8
|
0
|
8
|
228.00
|
|
2026-05-04
|
24
|
2
|
22
|
229.00
|
|
2026-04-30
|
2
|
0
|
2
|
226.50
|
|
2026-04-28
|
0
|
7
|
-7
|
228.50
|
|
2026-04-27
|
16
|
3
|
13
|
229.00
|
|
2026-04-24
|
0
|
6
|
-6
|
223.50
|
|
2026-04-23
|
6
|
39
|
-33
|
224.50
|
|
2026-04-21
|
24
|
21
|
3
|
225.50
|
|
2026-04-17
|
7
|
3
|
4
|
226.00
|
|
2026-04-16
|
0
|
28
|
-28
|
225.50
|
|
2026-04-15
|
55
|
2
|
53
|
228.00
|
|
2026-04-08
|
14
|
0
|
14
|
228.50
|
|
2026-04-07
|
32
|
0
|
32
|
228.50
|
|
2026-04-02
|
0
|
15
|
-15
|
227.50
|
|
2026-04-01
|
21
|
1
|
20
|
231.50
|
|
2026-03-30
|
0
|
8
|
-8
|
227.00
|
|
2026-03-25
|
43
|
20
|
23
|
237.00
|
|
2026-03-24
|
75
|
1
|
74
|
233.00
|
|
2026-03-19
|
13
|
1
|
12
|
223.50
|
|
2026-03-17
|
0
|
32
|
-32
|
226.00
|
|
2026-03-16
|
0
|
15
|
-15
|
225.50
|
|
2026-03-13
|
2
|
12
|
-10
|
228.00
|
|
2026-03-12
|
7
|
2
|
5
|
230.00
|
|
2026-03-11
|
4
|
17
|
-13
|
230.50
|
|
2026-03-09
|
22
|
2
|
20
|
224.50
|
|
2026-03-06
|
66
|
2
|
64
|
228.00
|
|
2026-02-25
|
40
|
7
|
33
|
217.50
|
|
2026-02-24
|
40
|
13
|
27
|
218.50
|
|
2026-02-23
|
261
|
5
|
256
|
221.00
|
|
2026-02-09
|
1
|
5
|
-4
|
215.50
|
|
2026-02-06
|
1
|
9
|
-8
|
216.00
|
|
2026-02-04
|
3
|
28
|
-25
|
213.00
|
|
2026-02-03
|
0
|
25
|
-25
|
213.50
|
|
2026-02-02
|
0
|
4
|
-4
|
212.00
|
|
2026-01-30
|
10
|
3
|
7
|
213.00
|
|
2026-01-28
|
0
|
3
|
-3
|
217.00
|
|
2026-01-27
|
5
|
0
|
5
|
218.00
|
|
2026-01-26
|
6
|
0
|
6
|
218.50
|
|
2026-01-21
|
1
|
14
|
-13
|
219.00
|
|
2026-01-16
|
0
|
6
|
-6
|
220.00
|
|
2026-01-15
|
15
|
0
|
15
|
220.00
|
|
2026-01-14
|
5
|
1
|
4
|
219.50
|
|
2026-01-13
|
14
|
0
|
14
|
219.00
|
|
2026-01-09
|
4
|
1
|
3
|
217.50
|
|
2026-01-08
|
26
|
11
|
15
|
216.00
|
|
2026-01-07
|
0
|
12
|
-12
|
214.50
|
|
2026-01-02
|
8
|
0
|
8
|
218.00
|
|
2025-12-31
|
0
|
21
|
-21
|
217.00
|
|
2025-12-29
|
0
|
6
|
-6
|
218.50
|
|
2025-12-24
|
14
|
0
|
14
|
218.50
|
|
2025-12-23
|
0
|
17
|
-17
|
218.00
|
|
2025-12-22
|
6
|
3
|
3
|
218.00
|
|
2025-12-19
|
8
|
4
|
4
|
217.00
|
|
2025-12-18
|
3
|
0
|
3
|
216.00
|
|
2025-12-16
|
27
|
1
|
26
|
213.50
|
|
2025-12-15
|
0
|
9
|
-9
|
212.50
|
|
2025-12-12
|
5
|
0
|
5
|
211.50
|
|
2025-12-11
|
0
|
28
|
-28
|
210.00
|
|
2025-12-10
|
0
|
10
|
-10
|
211.00
|
|
2025-12-09
|
0
|
4
|
-4
|
212.00
|
|
2025-12-08
|
0
|
5
|
-5
|
213.00
|
|
2025-12-04
|
5
|
19
|
-14
|
213.00
|
|
2025-12-03
|
3
|
7
|
-4
|
215.00
|
|
2025-12-02
|
0
|
15
|
-15
|
213.50
|
|
2025-11-27
|
1
|
3
|
-2
|
215.50
|
|
2025-11-25
|
16
|
3
|
13
|
214.00
|
|
2025-11-24
|
30
|
2
|
28
|
216.50
|
|
2025-11-21
|
6
|
15
|
-9
|
212.00
|
|
2025-11-20
|
22
|
0
|
22
|
214.50
|
|
2025-11-19
|
2
|
30
|
-28
|
213.50
|
|
2025-11-18
|
0
|
30
|
-30
|
212.50
|
|
2025-11-17
|
1
|
22
|
-21
|
215.50
|
|
2025-11-14
|
8
|
18
|
-10
|
217.00
|
|
2025-11-11
|
2
|
12
|
-10
|
216.50
|
|
2025-11-10
|
0
|
34
|
-34
|
215.00
|
|
2025-11-07
|
0
|
4
|
-4
|
218.00
|
|
2025-11-06
|
11
|
50
|
-39
|
223.00
|
|
2025-11-05
|
6
|
0
|
6
|
217.00
|
|
2025-10-30
|
6
|
8
|
-2
|
216.50
|
|
2025-10-28
|
0
|
12
|
-12
|
216.00
|
|
2025-10-27
|
0
|
5
|
-5
|
219.00
|
|
2025-10-23
|
0
|
4
|
-4
|
219.50
|
|
2025-10-21
|
18
|
0
|
18
|
222.00
|
|
2025-10-20
|
0
|
19
|
-19
|
223.00
|
|
2025-10-17
|
27
|
1
|
26
|
224.50
|
|
2025-10-16
|
48
|
0
|
48
|
220.50
|
|
2025-10-15
|
0
|
14
|
-14
|
221.50
|
|
2025-10-14
|
65
|
31
|
34
|
222.00
|
|
2025-10-13
|
9
|
17
|
-8
|
223.50
|
|
2025-10-09
|
0
|
8
|
-8
|
226.50
|
|
2025-10-07
|
13
|
3
|
10
|
226.00
|
|
2025-10-03
|
9
|
0
|
9
|
226.00
|
|
2025-10-02
|
0
|
4
|
-4
|
226.50
|
|
2025-10-01
|
0
|
9
|
-9
|
228.50
|
|
2025-09-26
|
18
|
2
|
16
|
227.50
|
|
2025-09-25
|
3
|
53
|
-50
|
228.50
|
|
2025-09-22
|
8
|
0
|
8
|
231.00
|
|
2025-09-19
|
19
|
0
|
19
|
230.50
|
|
2025-09-18
|
4
|
8
|
-4
|
230.50
|
|
2025-09-17
|
10
|
1
|
9
|
231.00
|
|
2025-09-12
|
28
|
0
|
28
|
230.50
|
|
2025-09-11
|
3
|
6
|
-3
|
226.00
|
|
2025-09-09
|
15
|
1
|
14
|
226.00
|
|
2025-09-08
|
4
|
2
|
2
|
224.00
|
|
2025-09-05
|
1
|
6
|
-5
|
223.00
|
|
2025-09-04
|
24
|
1
|
23
|
225.00
|
|
2025-09-03
|
17
|
0
|
17
|
224.00
|
|
2025-09-02
|
5
|
11
|
-6
|
220.50
|
|
2025-09-01
|
12
|
3
|
9
|
220.00
|
|
2025-08-29
|
6
|
11
|
-5
|
219.50
|
|
2025-08-28
|
9
|
5
|
4
|
219.00
|
|
2025-08-26
|
10
|
0
|
10
|
217.50
|
|
2025-08-25
|
0
|
14
|
-14
|
217.50
|
|
2025-08-22
|
0
|
48
|
-48
|
217.50
|
|
2025-08-21
|
0
|
3
|
-3
|
220.50
|
|
2025-08-20
|
0
|
12
|
-12
|
220.00
|
|
2025-08-19
|
1
|
7
|
-6
|
219.50
|
|
2025-08-18
|
4
|
23
|
-19
|
220.00
|
|
2025-08-15
|
4
|
20
|
-16
|
220.00
|
|
2025-08-14
|
94
|
7
|
87
|
220.50
|
|
2025-08-13
|
4
|
24
|
-20
|
219.50
|
|
2025-08-11
|
0
|
30
|
-30
|
224.00
|
|
2025-08-08
|
1
|
57
|
-56
|
227.50
|
|
2025-08-04
|
10
|
1
|
9
|
233.50
|
|
2025-07-31
|
0
|
6
|
-6
|
229.00
|
|
2025-07-30
|
0
|
6
|
-6
|
230.00
|
|
2025-07-28
|
9
|
3
|
6
|
233.00
|
|
2025-07-25
|
0
|
3
|
-3
|
229.50
|
|
2025-07-24
|
0
|
29
|
-29
|
230.00
|
|
2025-07-23
|
4
|
2
|
2
|
233.50
|
|
2025-07-22
|
14
|
5
|
9
|
230.50
|
|
2025-07-21
|
0
|
11
|
-11
|
233.50
|
|
2025-07-18
|
6
|
70
|
-64
|
232.00
|
|
2025-07-17
|
2
|
19
|
-17
|
237.00
|
|
2025-07-16
|
12
|
26
|
-14
|
237.00
|
|
2025-07-14
|
147
|
165
|
-18
|
250.50
|
|
2025-07-11
|
0
|
6
|
-6
|
235.50
|
|
2025-07-08
|
11
|
31
|
-20
|
226.50
|
|
2025-07-07
|
10
|
2
|
8
|
230.00
|
|
2025-07-04
|
10
|
0
|
10
|
224.00
|
|
2025-07-03
|
121
|
31
|
90
|
226.00
|
|
2025-07-02
|
55
|
30
|
25
|
243.50
|
|
2025-07-01
|
0
|
115
|
-115
|
244.50
|
|
2025-06-30
|
1
|
63
|
-62
|
248.00
|
|
2025-06-27
|
5
|
64
|
-59
|
253.00
|
|
2025-06-26
|
2
|
18
|
-16
|
251.00
|
|
2025-06-25
|
25
|
20
|
5
|
248.50
|
|
2025-06-24
|
5
|
48
|
-43
|
250.00
|
|
2025-06-23
|
0
|
33
|
-33
|
245.50
|
|
2025-06-20
|
4
|
27
|
-23
|
242.00
|
|
2025-06-19
|
3
|
53
|
-50
|
244.50
|
|
2025-06-18
|
59
|
18
|
41
|
248.50
|
|
2025-06-17
|
77
|
5
|
72
|
248.00
|
|
2025-06-16
|
3
|
0
|
3
|
248.50
|
|
2025-06-12
|
14
|
11
|
3
|
246.00
|
|
2025-06-11
|
38
|
8
|
30
|
246.50
|
|
2025-06-10
|
11
|
2
|
9
|
250.00
|
|
2025-06-04
|
5
|
26
|
-21
|
255.50
|
|
2025-06-03
|
50
|
1
|
49
|
255.50
|
|
2025-06-02
|
44
|
14
|
30
|
255.00
|
|
2025-05-29
|
25
|
0
|
25
|
252.00
|
|
2025-05-28
|
35
|
8
|
27
|
255.50
|
|
2025-05-27
|
38
|
4
|
34
|
256.00
|
|
2025-05-26
|
86
|
27
|
59
|
255.00
|
|
2025-05-23
|
74
|
5
|
69
|
250.00
|
|
2025-05-22
|
75
|
26
|
49
|
245.00
|
|
2025-05-21
|
112
|
2
|
110
|
240.50
|
|
2025-05-20
|
53
|
0
|
53
|
234.00
|
|
2025-05-19
|
36
|
0
|
36
|
227.50
|
|
2025-05-16
|
54
|
0
|
54
|
229.50
|
|
2025-05-13
|
3
|
8
|
-5
|
227.00
|
|
2025-05-12
|
13
|
3
|
10
|
229.00
|
|
2025-05-09
|
25
|
7
|
18
|
229.00
|
|
2025-05-08
|
13
|
18
|
-5
|
227.50
|
|
2025-05-06
|
26
|
3
|
23
|
226.00
|
|
2025-05-05
|
78
|
10
|
68
|
226.50
|
|
2025-05-02
|
8
|
3
|
5
|
224.00
|
|
2025-04-30
|
23
|
21
|
2
|
222.00
|
|
2025-04-29
|
12
|
6
|
6
|
222.00
|
|
2025-04-28
|
9
|
11
|
-2
|
218.00
|
|
2025-04-25
|
0
|
12
|
-12
|
214.50
|
|
2025-04-24
|
20
|
11
|
9
|
216.50
|
|
2025-04-23
|
19
|
15
|
4
|
215.50
|
|
2025-04-22
|
18
|
5
|
13
|
211.00
|
|
2025-04-21
|
4
|
2
|
2
|
210.50
|
|
2025-04-18
|
8
|
9
|
-1
|
214.50
|
|
2025-04-17
|
7
|
16
|
-9
|
213.00
|
|
2025-04-16
|
21
|
10
|
11
|
215.50
|
|
2025-04-15
|
8
|
28
|
-20
|
217.00
|
|
2025-04-14
|
26
|
18
|
8
|
214.50
|
|
2025-04-11
|
44
|
10
|
34
|
213.50
|
|
2025-04-10
|
26
|
4
|
22
|
216.50
|
|
2025-04-08
|
63
|
42
|
21
|
210.00
|
|
2025-04-02
|
1
|
5
|
-4
|
227.50
|
|
2025-04-01
|
7
|
5
|
2
|
227.50
|
|
2025-03-31
|
1
|
27
|
-26
|
225.00
|
|
2025-03-28
|
1
|
12
|
-11
|
231.00
|
|
2025-03-27
|
3
|
15
|
-12
|
233.50
|
|
2025-03-25
|
3
|
17
|
-14
|
232.50
|
|
2025-03-24
|
3
|
8
|
-5
|
233.00
|
|
2025-03-21
|
0
|
6
|
-6
|
231.50
|
|
2025-03-20
|
4
|
12
|
-8
|
232.00
|
|
2025-03-19
|
2
|
11
|
-9
|
231.50
|
|
2025-03-18
|
1
|
30
|
-29
|
229.00
|
|
2025-03-17
|
6
|
1
|
5
|
230.50
|
|
2025-03-14
|
25
|
0
|
25
|
232.00
|
|
2025-03-12
|
6
|
1
|
5
|
240.50
|
|
2025-03-11
|
13
|
1
|
12
|
239.00
|
|
2025-03-10
|
25
|
3
|
22
|
240.50
|
|
2025-03-07
|
28
|
32
|
-4
|
240.00
|
|
2025-03-06
|
94
|
0
|
94
|
242.00
|
|
2025-03-05
|
96
|
14
|
82
|
243.00
|
|
2025-03-04
|
109
|
0
|
109
|
241.00
|
|
2025-02-25
|
26
|
2
|
24
|
234.00
|
|
2025-02-24
|
87
|
1
|
86
|
235.50
|
|
2025-02-21
|
9
|
0
|
9
|
232.50
|
|
2025-02-19
|
22
|
1
|
21
|
230.00
|
|
2025-02-18
|
4
|
1
|
3
|
228.50
|
|
2025-02-17
|
17
|
0
|
17
|
228.00
|
|
2025-02-14
|
11
|
1
|
10
|
228.50
|
|
2025-02-11
|
7
|
12
|
-5
|
229.00
|
|
2025-02-10
|
146
|
4
|
142
|
228.50
|
|
2025-02-06
|
4
|
1
|
3
|
225.00
|
|
2025-02-05
|
30
|
12
|
18
|
226.50
|
|
2025-02-04
|
20
|
15
|
5
|
222.50
|
|
2025-02-03
|
18
|
13
|
5
|
224.50
|
|
2025-01-22
|
15
|
9
|
6
|
224.50
|
|
2025-01-21
|
3
|
0
|
3
|
222.50
|
|
2025-01-16
|
4
|
26
|
-22
|
217.50
|
|
2025-01-15
|
32
|
13
|
19
|
218.00
|
|
2025-01-14
|
58
|
10
|
48
|
217.00
|
|
2025-01-13
|
11
|
25
|
-14
|
215.50
|
|
2025-01-09
|
33
|
26
|
7
|
215.50
|
|
2025-01-08
|
50
|
61
|
-11
|
216.50
|
|
2025-01-07
|
20
|
56
|
-36
|
227.00
|
|
2025-01-06
|
14
|
11
|
3
|
233.00
|
|
2025-01-03
|
8
|
64
|
-56
|
233.00
|
|
2025-01-02
|
16
|
10
|
6
|
237.00
|
|
2024-12-30
|
7
|
21
|
-14
|
237.50
|
|
2024-12-26
|
7
|
0
|
7
|
239.00
|
|
2024-12-25
|
12
|
32
|
-20
|
238.00
|
|
2024-12-24
|
0
|
22
|
-22
|
238.00
|
|
2024-12-23
|
12
|
1
|
11
|
242.00
|
|
2024-12-20
|
8
|
54
|
-46
|
240.50
|
|
2024-12-19
|
15
|
30
|
-15
|
239.00
|
|
2024-12-18
|
22
|
63
|
-41
|
240.00
|
|
2024-12-16
|
12
|
49
|
-37
|
237.00
|
|
2024-12-12
|
5
|
37
|
-32
|
239.00
|
|
2024-12-11
|
44
|
24
|
20
|
238.00
|
|
2024-12-09
|
0
|
1
|
-1
|
236.00
|
|
2024-12-06
|
2
|
16
|
-14
|
236.00
|
|
2024-12-05
|
0
|
5
|
-5
|
237.00
|
|
2024-12-04
|
0
|
6
|
-6
|
240.00
|
|
2024-12-03
|
25
|
48
|
-23
|
239.00
|
|
2024-12-02
|
13
|
19
|
-6
|
237.50
|
|
2024-11-29
|
27
|
1
|
26
|
231.00
|
|
2024-11-28
|
0
|
34
|
-34
|
230.00
|
|
2024-11-27
|
16
|
31
|
-15
|
232.00
|
|
2024-11-26
|
27
|
9
|
18
|
235.00
|
|
2024-11-25
|
9
|
64
|
-55
|
231.00
|
|
2024-11-22
|
5
|
3
|
2
|
233.00
|
|
2024-11-21
|
1
|
15
|
-14
|
228.00
|
|
2024-11-20
|
16
|
36
|
-20
|
229.00
|
|
2024-11-19
|
4
|
7
|
-3
|
229.00
|
|
2024-11-18
|
23
|
32
|
-9
|
230.00
|
|
2024-11-15
|
3
|
9
|
-6
|
231.50
|
|
2024-11-14
|
9
|
40
|
-31
|
231.50
|
|
2024-11-13
|
4
|
14
|
-10
|
238.00
|
|
2024-11-12
|
3
|
7
|
-4
|
239.00
|
|
2024-11-11
|
5
|
2
|
3
|
237.50
|
|
2024-11-08
|
13
|
72
|
-59
|
234.50
|
|
2024-11-07
|
9
|
42
|
-33
|
247.00
|
|
2024-11-06
|
9
|
38
|
-29
|
245.00
|
|
2024-11-05
|
82
|
8
|
74
|
245.00
|
|
2024-11-01
|
78
|
14
|
64
|
240.00
|
|
2024-10-30
|
48
|
1
|
47
|
239.50
|
|
2024-10-29
|
45
|
50
|
-5
|
239.00
|
|
2024-10-28
|
83
|
11
|
72
|
239.00
|
|
2024-10-25
|
6
|
29
|
-23
|
238.50
|
|
2024-10-24
|
0
|
36
|
-36
|
238.50
|
|
2024-10-23
|
1
|
16
|
-15
|
237.00
|
|
2024-10-22
|
31
|
45
|
-14
|
236.00
|
|
2024-10-21
|
15
|
36
|
-21
|
235.50
|
|
2024-10-18
|
8
|
18
|
-10
|
236.50
|
|
2024-10-17
|
30
|
91
|
-61
|
236.50
|
|
2024-10-16
|
488
|
71
|
417
|
235.50
|
|
2024-10-14
|
36
|
11
|
25
|
232.50
|
|
2024-10-11
|
10
|
36
|
-26
|
230.50
|
|
2024-10-09
|
35
|
6
|
29
|
230.50
|
|
2024-10-08
|
3
|
32
|
-29
|
229.50
|
|
2024-10-07
|
35
|
0
|
35
|
227.50
|
|
2024-10-04
|
19
|
12
|
7
|
224.50
|
|
2024-09-30
|
4
|
21
|
-17
|
221.00
|
|
2024-09-27
|
13
|
24
|
-11
|
222.00
|
|
2024-09-26
|
44
|
26
|
18
|
223.00
|
|
2024-09-25
|
0
|
45
|
-45
|
222.00
|
|
2024-09-24
|
2
|
23
|
-21
|
223.50
|
|
2024-09-20
|
9
|
17
|
-8
|
218.00
|
|
2024-09-19
|
22
|
20
|
2
|
224.50
|
|
2024-09-13
|
32
|
26
|
6
|
222.50
|
|
2024-09-12
|
49
|
4
|
45
|
223.00
|
|
2024-09-11
|
7
|
33
|
-26
|
219.00
|
|
2024-09-10
|
20
|
11
|
9
|
220.00
|
|
2024-09-09
|
21
|
16
|
5
|
220.50
|
|
2024-09-06
|
5
|
23
|
-18
|
219.50
|
|
2024-09-05
|
10
|
17
|
-7
|
219.00
|
|
2024-09-04
|
28
|
6
|
22
|
216.50
|
|
2024-09-03
|
20
|
3
|
17
|
222.00
|
|
2024-09-02
|
12
|
2
|
10
|
221.00
|
|
2024-08-30
|
13
|
7
|
6
|
223.00
|
|
2024-08-29
|
11
|
7
|
4
|
222.00
|
|
2024-08-27
|
10
|
0
|
10
|
221.00
|
|
2024-08-26
|
13
|
3
|
10
|
219.50
|
|
2024-08-23
|
7
|
4
|
3
|
219.50
|
|
2024-08-22
|
98
|
9
|
89
|
222.50
|
|
2024-08-21
|
137
|
14
|
123
|
218.50
|
|
2024-08-19
|
18
|
1
|
17
|
211.00
|
|
2024-08-16
|
15
|
21
|
-6
|
211.00
|
|
2024-08-15
|
35
|
4
|
31
|
211.00
|
|
2024-08-14
|
29
|
3
|
26
|
213.00
|
|
2024-08-12
|
155
|
26
|
129
|
211.50
|
|
2024-08-09
|
8
|
23
|
-15
|
197.00
|
|
2024-08-08
|
25
|
35
|
-10
|
196.00
|
|
2024-08-07
|
98
|
13
|
85
|
199.00
|
|
2024-08-06
|
151
|
21
|
130
|
188.50
|
|
2024-08-05
|
29
|
128
|
-99
|
190.00
|
|
2024-08-02
|
42
|
57
|
-15
|
209.50
|
|
2024-08-01
|
29
|
23
|
6
|
213.00
|
|
2024-07-31
|
39
|
12
|
27
|
210.50
|
|
2024-07-30
|
7
|
68
|
-61
|
211.50
|
|
2024-07-29
|
10
|
23
|
-13
|
212.50
|
|
2024-07-26
|
8
|
49
|
-41
|
212.00
|
|
2024-07-23
|
34
|
18
|
16
|
217.00
|
|
2024-07-19
|
0
|
43
|
-43
|
214.50
|
|
2024-07-18
|
15
|
55
|
-40
|
218.00
|
|
2024-07-17
|
0
|
39
|
-39
|
219.00
|
|
2024-07-16
|
1
|
32
|
-31
|
219.50
|
|
2024-07-15
|
1
|
26
|
-25
|
218.50
|
|
2024-07-12
|
1
|
49
|
-48
|
219.50
|
|
2024-07-11
|
1
|
31
|
-30
|
219.00
|
|
2024-07-10
|
3
|
12
|
-9
|
221.00
|
|
2024-07-09
|
1
|
9
|
-8
|
218.50
|
|
2024-07-08
|
0
|
23
|
-23
|
219.00
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-02
|
21
|
1
|
20
|
239.00
|
|
2024-06-28
|
7
|
86
|
-79
|
239.50
|
|
2024-06-27
|
10
|
33
|
-23
|
240.00
|
|
2024-06-26
|
15
|
6
|
9
|
241.00
|
|
2024-06-25
|
3
|
8
|
-5
|
240.50
|
|
2024-06-24
|
39
|
17
|
22
|
240.50
|
|
2024-06-21
|
24
|
0
|
24
|
240.50
|
|
2024-06-20
|
26
|
46
|
-20
|
239.50
|
|
2024-06-19
|
16
|
28
|
-12
|
239.00
|
|
2024-06-18
|
12
|
5
|
7
|
238.50
|
|
2024-06-14
|
4
|
34
|
-30
|
240.00
|
|
2024-06-13
|
18
|
3
|
15
|
238.50
|
|
2024-06-12
|
36
|
69
|
-33
|
239.00
|
|
2024-06-11
|
37
|
4
|
33
|
240.00
|
|
2024-06-07
|
101
|
26
|
75
|
240.00
|
|
2024-06-06
|
59
|
0
|
59
|
237.50
|
| 合計 | 8016 | 6246 | 1770 | |
