| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
35.95
|
|
2026-06-03
|
13
|
0
|
13
|
36.05
|
|
2026-06-02
|
5
|
0
|
5
|
35.35
|
|
2026-05-28
|
6
|
2
|
4
|
34.60
|
|
2026-05-27
|
0
|
10
|
-10
|
34.70
|
|
2026-05-25
|
1
|
0
|
1
|
35.00
|
|
2026-05-22
|
0
|
4
|
-4
|
34.70
|
|
2026-05-21
|
0
|
3
|
-3
|
34.50
|
|
2026-05-18
|
7
|
1
|
6
|
35.25
|
|
2026-05-14
|
0
|
4
|
-4
|
34.70
|
|
2026-05-06
|
2
|
0
|
2
|
34.70
|
|
2026-05-04
|
0
|
2
|
-2
|
34.70
|
|
2026-04-30
|
2
|
0
|
2
|
34.50
|
|
2026-04-27
|
9
|
0
|
9
|
34.40
|
|
2026-04-21
|
8
|
0
|
8
|
35.40
|
|
2026-04-20
|
8
|
0
|
8
|
35.85
|
|
2026-04-15
|
0
|
13
|
-13
|
36.15
|
|
2026-04-10
|
6
|
0
|
6
|
34.35
|
|
2026-04-08
|
2
|
0
|
2
|
34.00
|
|
2026-04-07
|
1
|
0
|
1
|
33.70
|
|
2026-03-30
|
0
|
3
|
-3
|
33.70
|
|
2026-03-27
|
0
|
1
|
-1
|
34.10
|
|
2026-03-26
|
1
|
0
|
1
|
34.05
|
|
2026-03-23
|
0
|
1
|
-1
|
33.60
|
|
2026-03-16
|
3
|
1
|
2
|
34.10
|
|
2026-03-11
|
6
|
0
|
6
|
34.45
|
|
2026-03-10
|
0
|
4
|
-4
|
33.60
|
|
2026-03-05
|
0
|
2
|
-2
|
32.70
|
|
2026-03-03
|
0
|
8
|
-8
|
32.95
|
|
2026-02-26
|
4
|
0
|
4
|
33.65
|
|
2026-02-23
|
1
|
0
|
1
|
34.00
|
|
2026-02-05
|
16
|
10
|
6
|
34.90
|
|
2026-02-04
|
4
|
0
|
4
|
33.95
|
|
2026-02-02
|
0
|
1
|
-1
|
34.00
|
|
2026-01-28
|
2
|
0
|
2
|
33.90
|
|
2026-01-19
|
0
|
13
|
-13
|
34.45
|
|
2026-01-14
|
1
|
0
|
1
|
34.95
|
|
2026-01-09
|
0
|
1
|
-1
|
35.20
|
|
2026-01-05
|
2
|
0
|
2
|
35.70
|
|
2026-01-02
|
3
|
0
|
3
|
36.15
|
|
2025-12-24
|
0
|
1
|
-1
|
35.50
|
|
2025-12-16
|
8
|
10
|
-2
|
35.35
|
|
2025-12-15
|
0
|
1
|
-1
|
35.35
|
|
2025-12-12
|
3
|
0
|
3
|
35.60
|
|
2025-12-11
|
0
|
3
|
-3
|
35.15
|
|
2025-12-08
|
7
|
0
|
7
|
35.50
|
|
2025-12-02
|
0
|
1
|
-1
|
35.25
|
|
2025-11-28
|
3
|
0
|
3
|
36.55
|
|
2025-11-26
|
1
|
0
|
1
|
36.20
|
|
2025-11-21
|
0
|
1
|
-1
|
35.20
|
|
2025-11-18
|
0
|
7
|
-7
|
35.60
|
|
2025-11-17
|
0
|
6
|
-6
|
36.40
|
|
2025-11-14
|
7
|
0
|
7
|
36.80
|
|
2025-11-12
|
2
|
0
|
2
|
36.75
|
|
2025-11-10
|
0
|
4
|
-4
|
37.00
|
|
2025-11-04
|
0
|
12
|
-12
|
36.40
|
|
2025-11-03
|
1
|
0
|
1
|
36.85
|
|
2025-10-30
|
0
|
3
|
-3
|
36.85
|
|
2025-10-28
|
0
|
2
|
-2
|
37.25
|
|
2025-10-27
|
0
|
2
|
-2
|
37.65
|
|
2025-10-22
|
2
|
0
|
2
|
38.00
|
|
2025-10-20
|
0
|
11
|
-11
|
38.00
|
|
2025-10-15
|
0
|
3
|
-3
|
37.20
|
|
2025-10-14
|
1
|
5
|
-4
|
37.35
|
|
2025-10-13
|
0
|
2
|
-2
|
37.50
|
|
2025-10-08
|
4
|
0
|
4
|
38.10
|
|
2025-10-07
|
2
|
0
|
2
|
37.80
|
|
2025-10-01
|
0
|
3
|
-3
|
38.10
|
|
2025-09-30
|
3
|
0
|
3
|
38.65
|
|
2025-09-26
|
3
|
0
|
3
|
37.70
|
|
2025-09-23
|
0
|
3
|
-3
|
37.90
|
|
2025-09-19
|
5
|
0
|
5
|
38.00
|
|
2025-09-18
|
1
|
0
|
1
|
38.20
|
|
2025-09-17
|
2
|
0
|
2
|
37.65
|
|
2025-09-16
|
6
|
1
|
5
|
37.95
|
|
2025-09-15
|
0
|
1
|
-1
|
37.55
|
|
2025-09-11
|
1
|
9
|
-8
|
36.75
|
|
2025-09-09
|
0
|
3
|
-3
|
37.50
|
|
2025-09-08
|
6
|
0
|
6
|
38.05
|
|
2025-09-05
|
3
|
8
|
-5
|
38.15
|
|
2025-09-04
|
14
|
0
|
14
|
38.95
|
|
2025-09-03
|
0
|
2
|
-2
|
37.15
|
|
2025-09-02
|
0
|
10
|
-10
|
37.10
|
|
2025-09-01
|
9
|
3
|
6
|
37.10
|
|
2025-08-29
|
0
|
6
|
-6
|
36.90
|
|
2025-08-28
|
7
|
2
|
5
|
37.20
|
|
2025-08-21
|
0
|
1
|
-1
|
37.20
|
|
2025-08-20
|
2
|
4
|
-2
|
37.10
|
|
2025-08-18
|
1
|
0
|
1
|
37.15
|
|
2025-08-14
|
0
|
1
|
-1
|
37.85
|
|
2025-08-13
|
0
|
3
|
-3
|
37.55
|
|
2025-08-11
|
0
|
1
|
-1
|
37.25
|
|
2025-08-08
|
0
|
15
|
-15
|
37.80
|
|
2025-08-07
|
0
|
18
|
-18
|
38.15
|
|
2025-08-05
|
3
|
1
|
2
|
38.80
|
|
2025-08-04
|
10
|
4
|
6
|
38.40
|
|
2025-07-30
|
1
|
0
|
1
|
38.30
|
|
2025-07-28
|
0
|
3
|
-3
|
38.25
|
|
2025-07-24
|
0
|
2
|
-2
|
38.70
|
|
2025-07-23
|
2
|
0
|
2
|
38.90
|
|
2025-07-22
|
0
|
6
|
-6
|
39.00
|
|
2025-07-21
|
0
|
10
|
-10
|
39.20
|
|
2025-07-18
|
0
|
3
|
-3
|
39.50
|
|
2025-07-16
|
2
|
0
|
2
|
39.85
|
|
2025-07-15
|
0
|
7
|
-7
|
39.80
|
|
2025-07-14
|
14
|
1
|
13
|
40.50
|
|
2025-07-11
|
6
|
0
|
6
|
40.25
|
|
2025-07-09
|
1
|
4
|
-3
|
40.05
|
|
2025-07-08
|
0
|
2
|
-2
|
40.00
|
|
2025-07-07
|
0
|
5
|
-5
|
41.55
|
|
2025-07-04
|
0
|
6
|
-6
|
41.90
|
|
2025-07-03
|
3
|
0
|
3
|
42.20
|
|
2025-07-02
|
7
|
0
|
7
|
42.00
|
|
2025-07-01
|
3
|
0
|
3
|
41.90
|
|
2025-06-30
|
0
|
3
|
-3
|
41.30
|
|
2025-06-27
|
15
|
0
|
15
|
41.60
|
|
2025-06-26
|
3
|
0
|
3
|
40.75
|
|
2025-06-25
|
0
|
1
|
-1
|
40.60
|
|
2025-06-24
|
3
|
0
|
3
|
40.70
|
|
2025-06-23
|
0
|
1
|
-1
|
39.45
|
|
2025-06-20
|
27
|
14
|
13
|
39.80
|
|
2025-06-19
|
8
|
5
|
3
|
39.65
|
|
2025-06-18
|
6
|
0
|
6
|
40.85
|
|
2025-06-17
|
4
|
8
|
-4
|
40.75
|
|
2025-06-16
|
0
|
2
|
-2
|
40.85
|
|
2025-06-13
|
0
|
10
|
-10
|
41.45
|
|
2025-06-12
|
0
|
3
|
-3
|
41.65
|
|
2025-06-11
|
8
|
5
|
3
|
41.50
|
|
2025-06-10
|
1
|
4
|
-3
|
41.40
|
|
2025-06-09
|
0
|
7
|
-7
|
41.15
|
|
2025-06-06
|
0
|
2
|
-2
|
41.35
|
|
2025-06-05
|
0
|
4
|
-4
|
41.35
|
|
2025-06-04
|
0
|
4
|
-4
|
41.60
|
|
2025-06-03
|
0
|
5
|
-5
|
41.20
|
|
2025-06-02
|
1
|
10
|
-9
|
41.85
|
|
2025-05-29
|
18
|
6
|
12
|
42.70
|
|
2025-05-28
|
19
|
11
|
8
|
42.80
|
|
2025-05-27
|
22
|
9
|
13
|
43.35
|
|
2025-05-26
|
9
|
1
|
8
|
43.40
|
|
2025-05-23
|
17
|
0
|
17
|
43.30
|
|
2025-05-22
|
1
|
10
|
-9
|
42.90
|
|
2025-05-21
|
5
|
1
|
4
|
42.75
|
|
2025-05-20
|
5
|
4
|
1
|
42.55
|
|
2025-05-19
|
0
|
11
|
-11
|
42.55
|
|
2025-05-16
|
15
|
11
|
4
|
43.35
|
|
2025-05-14
|
13
|
6
|
7
|
42.00
|
|
2025-05-13
|
7
|
5
|
2
|
42.20
|
|
2025-05-09
|
1
|
4
|
-3
|
42.30
|
|
2025-05-08
|
8
|
4
|
4
|
41.90
|
|
2025-05-06
|
4
|
26
|
-22
|
42.50
|
|
2025-05-02
|
2
|
6
|
-4
|
42.65
|
|
2025-04-30
|
11
|
9
|
2
|
41.75
|
|
2025-04-29
|
8
|
5
|
3
|
41.00
|
|
2025-04-28
|
3
|
7
|
-4
|
40.65
|
|
2025-04-25
|
2
|
10
|
-8
|
40.35
|
|
2025-04-24
|
4
|
9
|
-5
|
39.85
|
|
2025-04-22
|
9
|
15
|
-6
|
39.40
|
|
2025-04-21
|
1
|
4
|
-3
|
38.90
|
|
2025-04-18
|
0
|
3
|
-3
|
40.95
|
|
2025-04-17
|
14
|
6
|
8
|
40.20
|
|
2025-04-16
|
8
|
4
|
4
|
40.40
|
|
2025-04-15
|
23
|
8
|
15
|
41.00
|
|
2025-04-14
|
9
|
7
|
2
|
39.30
|
|
2025-04-11
|
16
|
22
|
-6
|
39.80
|
|
2025-04-10
|
15
|
0
|
15
|
37.40
|
|
2025-04-08
|
58
|
27
|
31
|
36.60
|
|
2025-04-07
|
8
|
0
|
8
|
40.65
|
|
2025-04-02
|
22
|
14
|
8
|
45.15
|
|
2025-04-01
|
31
|
11
|
20
|
44.75
|
|
2025-03-31
|
70
|
25
|
45
|
42.75
|
|
2025-03-27
|
15
|
8
|
7
|
47.50
|
|
2025-03-25
|
2
|
3
|
-1
|
48.30
|
|
2025-03-21
|
0
|
6
|
-6
|
48.70
|
|
2025-03-20
|
19
|
5
|
14
|
49.25
|
|
2025-03-18
|
15
|
0
|
15
|
49.70
|
|
2025-03-17
|
11
|
2
|
9
|
49.00
|
|
2025-03-14
|
18
|
12
|
6
|
47.85
|
|
2025-03-13
|
6
|
37
|
-31
|
47.90
|
|
2025-03-12
|
16
|
29
|
-13
|
49.10
|
|
2025-03-11
|
20
|
35
|
-15
|
49.45
|
|
2025-03-10
|
13
|
65
|
-52
|
53.10
|
|
2025-03-06
|
46
|
18
|
28
|
53.50
|
|
2025-03-05
|
58
|
0
|
58
|
53.00
|
|
2025-03-04
|
11
|
7
|
4
|
52.20
|
|
2025-03-03
|
31
|
8
|
23
|
52.00
|
|
2025-02-27
|
10
|
7
|
3
|
51.80
|
|
2025-02-26
|
1
|
14
|
-13
|
52.00
|
|
2025-02-25
|
5
|
9
|
-4
|
52.20
|
|
2025-02-18
|
1
|
12
|
-11
|
51.50
|
|
2025-02-17
|
6
|
0
|
6
|
51.60
|
|
2025-02-14
|
0
|
6
|
-6
|
51.70
|
|
2025-02-11
|
22
|
32
|
-10
|
52.30
|
|
2025-02-10
|
6
|
12
|
-6
|
52.00
|
|
2025-02-06
|
21
|
6
|
15
|
50.80
|
|
2025-02-05
|
24
|
8
|
16
|
51.50
|
|
2025-02-04
|
6
|
25
|
-19
|
50.70
|
|
2025-02-03
|
30
|
21
|
9
|
52.10
|
|
2025-01-22
|
85
|
14
|
71
|
54.10
|
|
2025-01-21
|
47
|
8
|
39
|
53.90
|
|
2025-01-20
|
14
|
64
|
-50
|
54.00
|
|
2025-01-16
|
0
|
14
|
-14
|
46.70
|
|
2025-01-15
|
1
|
6
|
-5
|
46.85
|
|
2025-01-14
|
16
|
8
|
8
|
46.65
|
|
2025-01-07
|
1
|
56
|
-55
|
50.00
|
|
2025-01-03
|
17
|
90
|
-73
|
50.80
|
|
2025-01-02
|
44
|
23
|
21
|
51.60
|
|
2024-12-31
|
0
|
2
|
-2
|
50.20
|
|
2024-12-30
|
37
|
16
|
21
|
51.20
|
|
2024-12-26
|
9
|
14
|
-5
|
51.30
|
|
2024-12-25
|
3
|
22
|
-19
|
51.10
|
|
2024-12-24
|
5
|
17
|
-12
|
51.50
|
|
2024-12-23
|
31
|
2
|
29
|
52.20
|
|
2024-12-20
|
14
|
24
|
-10
|
52.40
|
|
2024-12-18
|
38
|
228
|
-190
|
52.30
|
|
2024-12-17
|
56
|
13
|
43
|
52.80
|
|
2024-12-16
|
20
|
3
|
17
|
51.10
|
|
2024-12-12
|
15
|
3
|
12
|
52.00
|
|
2024-12-11
|
10
|
2
|
8
|
51.20
|
|
2024-12-09
|
8
|
2
|
6
|
51.30
|
|
2024-12-06
|
24
|
3
|
21
|
52.00
|
|
2024-12-05
|
4
|
1
|
3
|
50.80
|
|
2024-12-04
|
4
|
1
|
3
|
51.00
|
|
2024-12-03
|
5
|
11
|
-6
|
50.80
|
|
2024-11-28
|
24
|
35
|
-11
|
50.10
|
|
2024-11-27
|
11
|
49
|
-38
|
50.00
|
|
2024-11-26
|
2
|
5
|
-3
|
51.40
|
|
2024-11-22
|
12
|
0
|
12
|
51.40
|
|
2024-11-21
|
6
|
18
|
-12
|
51.10
|
|
2024-11-20
|
3
|
14
|
-11
|
51.30
|
|
2024-11-19
|
14
|
1
|
13
|
52.20
|
|
2024-11-18
|
20
|
3
|
17
|
51.00
|
|
2024-11-15
|
29
|
4
|
25
|
51.50
|
|
2024-11-14
|
0
|
60
|
-60
|
50.80
|
|
2024-11-13
|
3
|
12
|
-9
|
52.00
|
|
2024-11-12
|
11
|
16
|
-5
|
52.00
|
|
2024-11-11
|
16
|
10
|
6
|
52.80
|
|
2024-11-08
|
1
|
26
|
-25
|
52.30
|
|
2024-11-07
|
7
|
4
|
3
|
53.70
|
|
2024-11-06
|
4
|
268
|
-264
|
53.10
|
|
2024-11-05
|
1
|
95
|
-94
|
57.20
|
|
2024-11-04
|
20
|
69
|
-49
|
58.60
|
|
2024-10-30
|
8
|
11
|
-3
|
58.10
|
|
2024-10-29
|
32
|
18
|
14
|
58.60
|
|
2024-10-28
|
55
|
23
|
32
|
59.70
|
|
2024-10-25
|
33
|
12
|
21
|
59.40
|
|
2024-10-23
|
84
|
24
|
60
|
59.40
|
|
2024-10-22
|
40
|
7
|
33
|
58.40
|
|
2024-10-21
|
20
|
6
|
14
|
57.50
|
|
2024-10-18
|
36
|
9
|
27
|
57.60
|
|
2024-10-17
|
23
|
3
|
20
|
57.20
|
|
2024-10-16
|
23
|
26
|
-3
|
56.90
|
|
2024-10-14
|
67
|
3
|
64
|
56.80
|
|
2024-10-11
|
28
|
11
|
17
|
55.20
|
|
2024-10-09
|
10
|
45
|
-35
|
54.20
|
|
2024-10-08
|
5
|
11
|
-6
|
54.90
|
|
2024-10-07
|
30
|
15
|
15
|
55.50
|
|
2024-10-04
|
4
|
77
|
-73
|
55.00
|
|
2024-09-30
|
21
|
15
|
6
|
56.60
|
|
2024-09-27
|
47
|
5
|
42
|
57.10
|
|
2024-09-26
|
2
|
34
|
-32
|
56.90
|
|
2024-09-25
|
88
|
2
|
86
|
57.40
|
|
2024-09-24
|
7
|
2
|
5
|
55.80
|
|
2024-09-23
|
31
|
16
|
15
|
56.00
|
|
2024-09-20
|
5
|
26
|
-21
|
55.40
|
|
2024-09-19
|
5
|
8
|
-3
|
56.40
|
|
2024-09-18
|
13
|
57
|
-44
|
56.00
|
|
2024-09-13
|
68
|
11
|
57
|
57.40
|
|
2024-09-11
|
35
|
3
|
32
|
55.90
|
|
2024-09-10
|
48
|
22
|
26
|
55.50
|
|
2024-09-09
|
21
|
15
|
6
|
56.80
|
|
2024-09-06
|
32
|
11
|
21
|
56.60
|
|
2024-09-05
|
53
|
4
|
49
|
55.40
|
|
2024-09-04
|
10
|
115
|
-105
|
55.00
|
|
2024-09-03
|
44
|
7
|
37
|
58.10
|
|
2024-09-02
|
52
|
9
|
43
|
57.90
|
|
2024-08-30
|
23
|
8
|
15
|
57.30
|
|
2024-08-29
|
17
|
42
|
-25
|
57.70
|
|
2024-08-28
|
8
|
103
|
-95
|
57.50
|
|
2024-08-27
|
9
|
70
|
-61
|
58.40
|
|
2024-08-26
|
89
|
11
|
78
|
58.70
|
|
2024-08-23
|
96
|
83
|
13
|
58.20
|
|
2024-08-22
|
41
|
31
|
10
|
56.90
|
|
2024-08-21
|
83
|
48
|
35
|
56.80
|
|
2024-08-19
|
30
|
64
|
-34
|
59.70
|
|
2024-08-16
|
166
|
101
|
65
|
60.60
|
|
2024-08-15
|
44
|
12
|
32
|
60.40
|
|
2024-08-14
|
17
|
173
|
-156
|
60.00
|
|
2024-08-09
|
29
|
14
|
15
|
60.00
|
|
2024-08-08
|
23
|
43
|
-20
|
58.30
|
|
2024-08-07
|
221
|
87
|
134
|
60.10
|
|
2024-08-06
|
53
|
136
|
-83
|
55.60
|
|
2024-08-05
|
24
|
109
|
-85
|
61.70
|
|
2024-08-02
|
31
|
73
|
-42
|
68.50
|
|
2024-08-01
|
42
|
23
|
19
|
68.30
|
|
2024-07-31
|
62
|
84
|
-22
|
67.50
|
|
2024-07-30
|
58
|
76
|
-18
|
69.00
|
|
2024-07-26
|
117
|
136
|
-19
|
68.60
|
|
2024-07-23
|
482
|
65
|
417
|
69.00
|
|
2024-07-22
|
94
|
64
|
30
|
64.90
|
|
2024-07-19
|
53
|
22
|
31
|
64.70
|
|
2024-07-17
|
102
|
66
|
36
|
66.50
|
|
2024-07-16
|
107
|
22
|
85
|
66.40
|
|
2024-07-15
|
45
|
28
|
17
|
64.80
|
|
2024-07-12
|
29
|
10
|
19
|
64.10
|
|
2024-07-11
|
22
|
115
|
-93
|
64.50
|
|
2024-07-10
|
136
|
42
|
94
|
65.40
|
|
2024-07-09
|
67
|
20
|
47
|
63.70
|
|
2024-07-08
|
26
|
10
|
16
|
62.90
|
|
2024-07-05
|
3
|
6
|
-3
|
61.50
|
|
2024-07-04
|
4
|
16
|
-12
|
61.30
|
|
2024-07-03
|
5
|
15
|
-10
|
|
|
2024-07-02
|
11
|
2
|
9
|
61.60
|
|
2024-07-01
|
18
|
8
|
10
|
62.00
|
|
2024-06-28
|
2
|
158
|
-156
|
60.60
|
|
2024-06-27
|
2
|
24
|
-22
|
63.00
|
|
2024-06-26
|
2
|
8
|
-6
|
63.70
|
|
2024-06-25
|
35
|
28
|
7
|
64.40
|
|
2024-06-24
|
0
|
137
|
-137
|
63.80
|
|
2024-06-21
|
160
|
31
|
129
|
65.80
|
|
2024-06-20
|
55
|
23
|
32
|
63.80
|
|
2024-06-19
|
41
|
24
|
17
|
63.50
|
|
2024-06-18
|
13
|
48
|
-35
|
64.10
|
|
2024-06-17
|
57
|
74
|
-17
|
64.10
|
|
2024-06-14
|
34
|
120
|
-86
|
64.50
|
|
2024-06-13
|
6
|
112
|
-106
|
64.20
|
|
2024-06-12
|
39
|
119
|
-80
|
64.70
|
|
2024-06-11
|
4
|
162
|
-158
|
67.00
|
|
2024-06-07
|
578
|
32
|
546
|
67.70
|
|
2024-06-06
|
29
|
17
|
12
|
64.70
|
| 合計 | 6539 | 6237 | 302 | |
