| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
6
|
15
|
69.90
|
|
2026-06-03
|
8
|
1
|
7
|
69.00
|
|
2026-06-02
|
6
|
4
|
2
|
69.20
|
|
2026-06-01
|
34
|
5
|
29
|
69.20
|
|
2026-05-29
|
5
|
1
|
4
|
67.90
|
|
2026-05-28
|
14
|
1
|
13
|
67.80
|
|
2026-05-27
|
6
|
4
|
2
|
67.10
|
|
2026-05-26
|
9
|
1
|
8
|
67.70
|
|
2026-05-25
|
0
|
4
|
-4
|
66.80
|
|
2026-05-22
|
1
|
4
|
-3
|
67.30
|
|
2026-05-21
|
8
|
3
|
5
|
67.70
|
|
2026-05-20
|
0
|
2
|
-2
|
67.10
|
|
2026-05-15
|
0
|
3
|
-3
|
67.60
|
|
2026-05-14
|
1
|
6
|
-5
|
68.40
|
|
2026-05-13
|
0
|
6
|
-6
|
69.60
|
|
2026-05-12
|
0
|
9
|
-9
|
69.50
|
|
2026-05-11
|
1
|
8
|
-7
|
69.60
|
|
2026-05-08
|
16
|
7
|
9
|
69.90
|
|
2026-05-07
|
13
|
0
|
13
|
70.40
|
|
2026-05-06
|
3
|
8
|
-5
|
70.00
|
|
2026-05-05
|
5
|
0
|
5
|
70.40
|
|
2026-05-04
|
6
|
0
|
6
|
70.50
|
|
2026-04-30
|
2
|
5
|
-3
|
71.20
|
|
2026-04-29
|
0
|
7
|
-7
|
70.60
|
|
2026-04-27
|
13
|
10
|
3
|
70.20
|
|
2026-04-24
|
2
|
11
|
-9
|
69.90
|
|
2026-04-23
|
1
|
32
|
-31
|
70.20
|
|
2026-04-22
|
0
|
14
|
-14
|
71.50
|
|
2026-04-20
|
3
|
6
|
-3
|
72.60
|
|
2026-04-17
|
4
|
3
|
1
|
72.90
|
|
2026-04-16
|
0
|
3
|
-3
|
72.70
|
|
2026-04-14
|
24
|
38
|
-14
|
73.30
|
|
2026-04-10
|
1
|
7
|
-6
|
72.10
|
|
2026-04-09
|
0
|
14
|
-14
|
72.50
|
|
2026-04-08
|
3
|
2
|
1
|
74.70
|
|
2026-04-02
|
5
|
0
|
5
|
73.50
|
|
2026-04-01
|
14
|
0
|
14
|
74.00
|
|
2026-03-31
|
1
|
7
|
-6
|
70.70
|
|
2026-03-30
|
0
|
3
|
-3
|
72.10
|
|
2026-03-27
|
5
|
1
|
4
|
73.70
|
|
2026-03-26
|
3
|
1
|
2
|
73.30
|
|
2026-03-24
|
7
|
1
|
6
|
72.00
|
|
2026-03-20
|
5
|
2
|
3
|
72.00
|
|
2026-03-18
|
4
|
0
|
4
|
72.10
|
|
2026-03-17
|
8
|
1
|
7
|
72.20
|
|
2026-03-16
|
2
|
3
|
-1
|
72.00
|
|
2026-03-13
|
0
|
5
|
-5
|
71.80
|
|
2026-03-12
|
4
|
13
|
-9
|
73.20
|
|
2026-03-11
|
1
|
0
|
1
|
76.20
|
|
2026-03-10
|
10
|
7
|
3
|
74.80
|
|
2026-03-09
|
4
|
15
|
-11
|
71.90
|
|
2026-03-06
|
5
|
1
|
4
|
74.10
|
|
2026-03-05
|
13
|
0
|
13
|
71.20
|
|
2026-03-04
|
26
|
16
|
10
|
70.00
|
|
2026-03-03
|
6
|
16
|
-10
|
72.80
|
|
2026-03-02
|
1
|
15
|
-14
|
75.50
|
|
2026-02-26
|
1
|
9
|
-8
|
77.50
|
|
2026-02-25
|
3
|
22
|
-19
|
77.10
|
|
2026-02-24
|
0
|
3
|
-3
|
78.10
|
|
2026-02-11
|
2
|
21
|
-19
|
78.70
|
|
2026-02-05
|
2
|
11
|
-9
|
83.50
|
|
2026-02-04
|
3
|
0
|
3
|
78.80
|
|
2026-02-02
|
0
|
3
|
-3
|
77.70
|
|
2026-01-30
|
1
|
6
|
-5
|
78.80
|
|
2026-01-27
|
7
|
2
|
5
|
82.40
|
|
2026-01-26
|
5
|
1
|
4
|
82.70
|
|
2026-01-21
|
0
|
5
|
-5
|
81.10
|
|
2026-01-20
|
0
|
3
|
-3
|
81.70
|
|
2026-01-19
|
5
|
0
|
5
|
81.40
|
|
2026-01-15
|
5
|
0
|
5
|
82.70
|
|
2026-01-14
|
14
|
0
|
14
|
83.00
|
|
2026-01-13
|
18
|
2
|
16
|
81.40
|
|
2026-01-12
|
3
|
0
|
3
|
81.20
|
|
2026-01-09
|
16
|
0
|
16
|
81.60
|
|
2026-01-08
|
10
|
1
|
9
|
80.20
|
|
2026-01-07
|
3
|
0
|
3
|
80.40
|
|
2026-01-05
|
0
|
10
|
-10
|
79.70
|
|
2026-01-02
|
21
|
0
|
21
|
81.60
|
|
2025-12-31
|
2
|
1
|
1
|
79.40
|
|
2025-12-30
|
4
|
10
|
-6
|
79.50
|
|
2025-12-29
|
14
|
0
|
14
|
79.40
|
|
2025-12-26
|
13
|
0
|
13
|
79.90
|
|
2025-12-24
|
8
|
0
|
8
|
79.10
|
|
2025-12-22
|
10
|
0
|
10
|
79.90
|
|
2025-12-19
|
7
|
0
|
7
|
78.00
|
|
2025-12-18
|
6
|
3
|
3
|
77.80
|
|
2025-12-17
|
18
|
0
|
18
|
78.50
|
|
2025-12-16
|
14
|
5
|
9
|
77.60
|
|
2025-12-15
|
8
|
1
|
7
|
78.40
|
|
2025-12-11
|
0
|
5
|
-5
|
79.00
|
|
2025-12-09
|
0
|
2
|
-2
|
80.80
|
|
2025-12-08
|
0
|
6
|
-6
|
81.60
|
|
2025-12-04
|
2
|
14
|
-12
|
81.70
|
|
2025-12-03
|
12
|
4
|
8
|
82.50
|
|
2025-12-02
|
0
|
9
|
-9
|
81.90
|
|
2025-12-01
|
1
|
16
|
-15
|
81.90
|
|
2025-11-28
|
0
|
11
|
-11
|
83.10
|
|
2025-11-27
|
3
|
6
|
-3
|
83.20
|
|
2025-11-25
|
1
|
4
|
-3
|
83.10
|
|
2025-11-24
|
6
|
0
|
6
|
83.50
|
|
2025-11-20
|
2
|
4
|
-2
|
83.50
|
|
2025-11-19
|
1
|
7
|
-6
|
83.50
|
|
2025-11-18
|
0
|
8
|
-8
|
86.30
|
|
2025-11-17
|
18
|
35
|
-17
|
89.60
|
|
2025-11-14
|
9
|
14
|
-5
|
88.30
|
|
2025-11-13
|
0
|
19
|
-19
|
88.30
|
|
2025-11-12
|
33
|
6
|
27
|
90.30
|
|
2025-11-11
|
0
|
36
|
-36
|
89.90
|
|
2025-11-10
|
48
|
8
|
40
|
91.30
|
|
2025-11-07
|
23
|
6
|
17
|
89.80
|
|
2025-11-05
|
0
|
24
|
-24
|
88.10
|
|
2025-11-04
|
7
|
9
|
-2
|
88.30
|
|
2025-10-30
|
0
|
54
|
-54
|
87.70
|
|
2025-10-29
|
1
|
4
|
-3
|
88.50
|
|
2025-10-28
|
2
|
28
|
-26
|
88.50
|
|
2025-10-27
|
0
|
30
|
-30
|
88.80
|
|
2025-10-23
|
0
|
40
|
-40
|
90.90
|
|
2025-10-22
|
0
|
16
|
-16
|
93.20
|
|
2025-10-21
|
5
|
2
|
3
|
94.50
|
|
2025-10-20
|
1
|
28
|
-27
|
94.50
|
|
2025-10-17
|
148
|
27
|
121
|
96.20
|
|
2025-10-16
|
10
|
6
|
4
|
90.30
|
|
2025-10-15
|
4
|
19
|
-15
|
90.00
|
|
2025-10-13
|
7
|
0
|
7
|
89.50
|
|
2025-10-09
|
0
|
4
|
-4
|
88.70
|
|
2025-10-08
|
7
|
0
|
7
|
89.60
|
|
2025-10-07
|
16
|
3
|
13
|
89.20
|
|
2025-10-03
|
3
|
2
|
1
|
88.90
|
|
2025-10-02
|
3
|
8
|
-5
|
89.00
|
|
2025-10-01
|
8
|
3
|
5
|
89.40
|
|
2025-09-30
|
5
|
1
|
4
|
89.20
|
|
2025-09-25
|
5
|
8
|
-3
|
89.20
|
|
2025-09-24
|
0
|
13
|
-13
|
90.00
|
|
2025-09-22
|
0
|
12
|
-12
|
91.90
|
|
2025-09-19
|
16
|
0
|
16
|
93.10
|
|
2025-09-18
|
4
|
55
|
-51
|
88.10
|
|
2025-09-17
|
37
|
17
|
20
|
114.00
|
|
2025-09-16
|
14
|
4
|
10
|
114.00
|
|
2025-09-15
|
22
|
8
|
14
|
111.50
|
|
2025-09-12
|
9
|
6
|
3
|
111.50
|
|
2025-09-11
|
4
|
14
|
-10
|
107.50
|
|
2025-09-09
|
0
|
21
|
-21
|
112.50
|
|
2025-09-08
|
16
|
7
|
9
|
115.50
|
|
2025-09-05
|
5
|
0
|
5
|
111.50
|
|
2025-09-04
|
35
|
3
|
32
|
110.00
|
|
2025-09-03
|
31
|
0
|
31
|
109.00
|
|
2025-09-02
|
17
|
9
|
8
|
107.50
|
|
2025-09-01
|
4
|
11
|
-7
|
108.50
|
|
2025-08-29
|
0
|
16
|
-16
|
108.50
|
|
2025-08-28
|
24
|
4
|
20
|
109.00
|
|
2025-08-27
|
32
|
17
|
15
|
108.00
|
|
2025-08-20
|
5
|
0
|
5
|
104.50
|
|
2025-08-18
|
14
|
8
|
6
|
105.50
|
|
2025-08-14
|
24
|
7
|
17
|
110.50
|
|
2025-08-12
|
2
|
13
|
-11
|
116.00
|
|
2025-08-07
|
4
|
64
|
-60
|
127.00
|
|
2025-08-06
|
101
|
2
|
99
|
128.00
|
|
2025-08-05
|
11
|
2
|
9
|
125.00
|
|
2025-08-04
|
36
|
30
|
6
|
123.50
|
|
2025-07-31
|
0
|
3
|
-3
|
119.50
|
|
2025-07-30
|
0
|
12
|
-12
|
122.00
|
|
2025-07-29
|
22
|
4
|
18
|
122.00
|
|
2025-07-25
|
0
|
35
|
-35
|
119.00
|
|
2025-07-24
|
37
|
8
|
29
|
121.50
|
|
2025-07-23
|
8
|
1
|
7
|
118.50
|
|
2025-07-18
|
0
|
7
|
-7
|
123.00
|
|
2025-07-15
|
12
|
71
|
-59
|
126.00
|
|
2025-07-14
|
120
|
143
|
-23
|
132.00
|
|
2025-07-11
|
62
|
2
|
60
|
123.50
|
|
2025-07-10
|
3
|
15
|
-12
|
121.50
|
|
2025-07-03
|
0
|
21
|
-21
|
125.00
|
|
2025-07-02
|
57
|
71
|
-14
|
128.00
|
|
2025-07-01
|
80
|
0
|
80
|
124.50
|
|
2025-06-30
|
26
|
54
|
-28
|
121.50
|
|
2025-06-27
|
21
|
76
|
-55
|
124.00
|
|
2025-06-25
|
0
|
27
|
-27
|
114.00
|
|
2025-06-24
|
3
|
11
|
-8
|
114.00
|
|
2025-06-23
|
21
|
1
|
20
|
109.00
|
|
2025-06-20
|
13
|
1
|
12
|
111.00
|
|
2025-06-19
|
0
|
30
|
-30
|
111.50
|
|
2025-06-17
|
124
|
3
|
121
|
115.50
|
|
2025-06-13
|
13
|
27
|
-14
|
121.00
|
|
2025-06-12
|
27
|
5
|
22
|
124.00
|
|
2025-06-11
|
17
|
48
|
-31
|
122.00
|
|
2025-06-10
|
12
|
34
|
-22
|
119.00
|
|
2025-06-09
|
0
|
56
|
-56
|
119.00
|
|
2025-06-06
|
3
|
22
|
-19
|
114.50
|
|
2025-06-04
|
29
|
5
|
24
|
121.00
|
|
2025-06-02
|
13
|
6
|
7
|
127.00
|
|
2025-05-28
|
23
|
2
|
21
|
133.00
|
|
2025-05-26
|
27
|
51
|
-24
|
132.00
|
|
2025-05-22
|
106
|
28
|
78
|
136.00
|
|
2025-05-21
|
7
|
76
|
-69
|
127.00
|
|
2025-05-20
|
6
|
36
|
-30
|
119.00
|
|
2025-05-19
|
15
|
42
|
-27
|
115.50
|
|
2025-05-16
|
116
|
24
|
92
|
119.00
|
|
2025-05-14
|
1
|
15
|
-14
|
98.90
|
|
2025-05-09
|
43
|
60
|
-17
|
107.50
|
|
2025-04-29
|
2
|
1
|
1
|
89.30
|
|
2025-04-25
|
3
|
0
|
3
|
83.40
|
|
2025-04-24
|
1
|
0
|
1
|
82.50
|
|
2025-04-21
|
2
|
6
|
-4
|
78.10
|
|
2025-04-18
|
3
|
1
|
2
|
82.50
|
|
2025-04-15
|
7
|
0
|
7
|
82.40
|
|
2025-04-14
|
4
|
34
|
-30
|
78.80
|
|
2025-04-11
|
31
|
2
|
29
|
77.80
|
|
2025-04-10
|
0
|
5
|
-5
|
74.00
|
|
2025-04-07
|
1
|
0
|
1
|
82.90
|
|
2025-04-02
|
13
|
4
|
9
|
92.10
|
|
2025-04-01
|
9
|
6
|
3
|
91.00
|
|
2025-03-28
|
13
|
11
|
2
|
94.40
|
|
2025-03-27
|
1
|
4
|
-3
|
97.20
|
|
2025-03-25
|
5
|
12
|
-7
|
|
|
2025-03-24
|
1
|
0
|
1
|
95.90
|
|
2025-03-21
|
8
|
7
|
1
|
95.20
|
|
2025-03-20
|
3
|
1
|
2
|
96.20
|
|
2025-03-19
|
1
|
2
|
-1
|
95.00
|
|
2025-03-18
|
5
|
1
|
4
|
94.40
|
|
2025-03-17
|
0
|
4
|
-4
|
93.70
|
|
2025-03-14
|
4
|
14
|
-10
|
93.60
|
|
2025-03-13
|
5
|
13
|
-8
|
95.10
|
|
2025-03-12
|
4
|
15
|
-11
|
|
|
2025-03-11
|
3
|
31
|
-28
|
97.20
|
|
2025-03-10
|
0
|
4
|
-4
|
103.00
|
|
2025-03-07
|
3
|
1
|
2
|
104.50
|
|
2025-03-06
|
4
|
1
|
3
|
105.00
|
|
2025-03-05
|
3
|
1
|
2
|
100.50
|
|
2025-03-04
|
6
|
1
|
5
|
101.00
|
|
2025-03-03
|
8
|
6
|
2
|
101.00
|
|
2025-02-26
|
16
|
8
|
8
|
106.50
|
|
2025-02-25
|
6
|
0
|
6
|
102.50
|
|
2025-02-24
|
9
|
1
|
8
|
103.00
|
|
2025-02-21
|
5
|
0
|
5
|
103.00
|
|
2025-02-18
|
8
|
1
|
7
|
99.90
|
|
2025-02-17
|
13
|
0
|
13
|
99.90
|
|
2025-02-11
|
4
|
12
|
-8
|
99.30
|
|
2025-02-10
|
6
|
0
|
6
|
99.50
|
|
2025-02-05
|
3
|
0
|
3
|
97.80
|
|
2025-01-22
|
0
|
5
|
-5
|
103.50
|
|
2025-01-21
|
6
|
0
|
6
|
103.50
|
|
2025-01-15
|
0
|
1
|
-1
|
90.00
|
|
2025-01-14
|
1
|
3
|
-2
|
90.80
|
|
2025-01-09
|
0
|
5
|
-5
|
98.20
|
|
2025-01-07
|
0
|
6
|
-6
|
101.00
|
|
2024-12-25
|
0
|
7
|
-7
|
98.50
|
|
2024-12-24
|
0
|
1
|
-1
|
99.10
|
|
2024-12-23
|
1
|
5
|
-4
|
100.00
|
|
2024-12-19
|
0
|
7
|
-7
|
102.00
|
|
2024-12-18
|
7
|
33
|
-26
|
100.50
|
|
2024-12-16
|
0
|
2
|
-2
|
92.00
|
|
2024-12-12
|
8
|
0
|
8
|
95.10
|
|
2024-12-11
|
6
|
0
|
6
|
94.50
|
|
2024-12-09
|
1
|
3
|
-2
|
95.30
|
|
2024-12-06
|
3
|
0
|
3
|
96.90
|
|
2024-12-03
|
6
|
0
|
6
|
96.20
|
|
2024-12-02
|
0
|
1
|
-1
|
94.20
|
|
2024-11-27
|
0
|
7
|
-7
|
92.10
|
|
2024-11-26
|
1
|
6
|
-5
|
94.50
|
|
2024-11-22
|
11
|
0
|
11
|
93.10
|
|
2024-11-21
|
0
|
5
|
-5
|
92.60
|
|
2024-11-13
|
1
|
8
|
-7
|
101.00
|
|
2024-11-12
|
0
|
3
|
-3
|
103.00
|
|
2024-11-11
|
2
|
8
|
-6
|
104.00
|
|
2024-11-08
|
0
|
7
|
-7
|
103.00
|
|
2024-11-07
|
5
|
0
|
5
|
107.50
|
|
2024-11-06
|
2
|
0
|
2
|
104.50
|
|
2024-11-04
|
0
|
1
|
-1
|
105.50
|
|
2024-11-01
|
3
|
1
|
2
|
108.00
|
|
2024-10-24
|
8
|
3
|
5
|
108.50
|
|
2024-10-23
|
0
|
10
|
-10
|
111.50
|
|
2024-10-22
|
3
|
1
|
2
|
108.50
|
|
2024-10-21
|
9
|
1
|
8
|
106.50
|
|
2024-10-17
|
12
|
0
|
12
|
105.00
|
|
2024-10-16
|
10
|
0
|
10
|
105.00
|
|
2024-10-11
|
2
|
0
|
2
|
105.00
|
|
2024-10-08
|
0
|
2
|
-2
|
104.00
|
|
2024-09-30
|
0
|
6
|
-6
|
106.50
|
|
2024-09-26
|
0
|
2
|
-2
|
105.50
|
|
2024-09-25
|
1
|
0
|
1
|
107.00
|
|
2024-09-23
|
2
|
0
|
2
|
105.50
|
|
2024-09-20
|
1
|
19
|
-18
|
105.00
|
|
2024-09-19
|
11
|
8
|
3
|
105.50
|
|
2024-09-18
|
10
|
6
|
4
|
104.00
|
|
2024-09-13
|
1
|
4
|
-3
|
103.00
|
|
2024-09-09
|
4
|
6
|
-2
|
109.50
|
|
2024-09-05
|
7
|
0
|
7
|
109.00
|
|
2024-08-26
|
1
|
4
|
-3
|
117.50
|
|
2024-08-19
|
3
|
0
|
3
|
117.00
|
|
2024-08-16
|
15
|
0
|
15
|
117.00
|
|
2024-08-15
|
26
|
0
|
26
|
116.50
|
|
2024-08-14
|
4
|
33
|
-29
|
116.00
|
|
2024-08-09
|
9
|
32
|
-23
|
124.50
|
|
2024-08-08
|
0
|
33
|
-33
|
121.50
|
|
2024-08-07
|
43
|
5
|
38
|
126.00
|
|
2024-08-06
|
47
|
2
|
45
|
118.50
|
|
2024-08-05
|
9
|
42
|
-33
|
123.50
|
|
2024-08-02
|
1
|
4
|
-3
|
137.00
|
|
2024-08-01
|
5
|
0
|
5
|
142.00
|
|
2024-07-31
|
2
|
6
|
-4
|
138.50
|
|
2024-07-26
|
2
|
8
|
-6
|
137.00
|
|
2024-07-23
|
63
|
0
|
63
|
141.50
|
|
2024-07-19
|
6
|
62
|
-56
|
149.00
|
|
2024-07-18
|
44
|
36
|
8
|
154.00
|
|
2024-07-17
|
77
|
29
|
48
|
154.00
|
|
2024-07-16
|
34
|
6
|
28
|
155.00
|
|
2024-07-15
|
7
|
2
|
5
|
151.50
|
|
2024-07-12
|
2
|
21
|
-19
|
150.00
|
|
2024-07-11
|
5
|
76
|
-71
|
152.50
|
|
2024-07-10
|
143
|
63
|
80
|
159.50
|
|
2024-07-09
|
21
|
9
|
12
|
151.50
|
|
2024-07-08
|
0
|
39
|
-39
|
149.50
|
|
2024-07-05
|
29
|
0
|
29
|
153.00
|
|
2024-07-04
|
0
|
3
|
-3
|
150.50
|
|
2024-07-03
|
7
|
4
|
3
|
|
|
2024-07-02
|
4
|
15
|
-11
|
151.00
|
|
2024-07-01
|
21
|
1
|
20
|
152.00
|
|
2024-06-17
|
1
|
8
|
-7
|
155.50
|
| 合計 | 3481 | 3419 | 62 | |
