| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
106.50
|
|
2026-06-03
|
11
|
0
|
11
|
103.50
|
|
2026-06-02
|
23
|
0
|
23
|
103.00
|
|
2026-06-01
|
7
|
0
|
7
|
104.00
|
|
2026-05-29
|
6
|
0
|
6
|
102.50
|
|
2026-05-28
|
13
|
0
|
13
|
101.50
|
|
2026-05-27
|
0
|
10
|
-10
|
102.50
|
|
2026-05-26
|
10
|
0
|
10
|
103.50
|
|
2026-05-19
|
4
|
5
|
-1
|
100.50
|
|
2026-05-18
|
0
|
2
|
-2
|
100.50
|
|
2026-05-15
|
0
|
11
|
-11
|
101.00
|
|
2026-05-14
|
12
|
8
|
4
|
101.00
|
|
2026-05-13
|
0
|
14
|
-14
|
102.00
|
|
2026-05-12
|
1
|
5
|
-4
|
101.50
|
|
2026-05-11
|
3
|
9
|
-6
|
101.50
|
|
2026-05-08
|
5
|
2
|
3
|
101.50
|
|
2026-05-07
|
5
|
13
|
-8
|
103.00
|
|
2026-05-06
|
8
|
27
|
-19
|
101.50
|
|
2026-05-05
|
4
|
33
|
-29
|
102.50
|
|
2026-05-04
|
43
|
10
|
33
|
106.00
|
|
2026-04-30
|
6
|
9
|
-3
|
102.50
|
|
2026-04-29
|
0
|
6
|
-6
|
101.50
|
|
2026-04-28
|
2
|
6
|
-4
|
102.50
|
|
2026-04-27
|
1
|
24
|
-23
|
102.00
|
|
2026-04-24
|
8
|
23
|
-15
|
101.50
|
|
2026-04-23
|
2
|
37
|
-35
|
102.50
|
|
2026-04-21
|
11
|
5
|
6
|
104.50
|
|
2026-04-20
|
2
|
8
|
-6
|
104.00
|
|
2026-04-17
|
0
|
3
|
-3
|
104.50
|
|
2026-04-16
|
3
|
8
|
-5
|
106.00
|
|
2026-04-15
|
4
|
1
|
3
|
104.00
|
|
2026-04-14
|
9
|
22
|
-13
|
105.50
|
|
2026-04-10
|
12
|
0
|
12
|
106.00
|
|
2026-04-08
|
14
|
0
|
14
|
106.50
|
|
2026-04-07
|
0
|
3
|
-3
|
105.50
|
|
2026-04-02
|
10
|
2
|
8
|
106.50
|
|
2026-04-01
|
11
|
6
|
5
|
106.00
|
|
2026-03-31
|
10
|
5
|
5
|
102.00
|
|
2026-03-26
|
6
|
1
|
5
|
103.00
|
|
2026-03-24
|
2
|
5
|
-3
|
101.00
|
|
2026-03-23
|
4
|
8
|
-4
|
100.50
|
|
2026-03-20
|
2
|
1
|
1
|
102.00
|
|
2026-03-19
|
5
|
1
|
4
|
102.50
|
|
2026-03-17
|
0
|
2
|
-2
|
103.50
|
|
2026-03-16
|
0
|
6
|
-6
|
104.00
|
|
2026-03-12
|
0
|
12
|
-12
|
105.50
|
|
2026-03-10
|
38
|
5
|
33
|
106.50
|
|
2026-03-09
|
5
|
2
|
3
|
101.00
|
|
2026-03-06
|
6
|
1
|
5
|
104.00
|
|
2026-03-05
|
12
|
2
|
10
|
100.50
|
|
2026-03-04
|
1
|
17
|
-16
|
99.30
|
|
2026-03-03
|
2
|
17
|
-15
|
104.50
|
|
2026-03-02
|
0
|
8
|
-8
|
105.50
|
|
2026-02-25
|
1
|
4
|
-3
|
106.00
|
|
2026-02-23
|
6
|
1
|
5
|
107.50
|
|
2026-02-11
|
10
|
3
|
7
|
105.50
|
|
2026-02-06
|
14
|
4
|
10
|
107.50
|
|
2026-02-05
|
15
|
8
|
7
|
107.50
|
|
2026-02-04
|
1
|
7
|
-6
|
103.50
|
|
2026-02-03
|
2
|
8
|
-6
|
103.50
|
|
2026-02-02
|
1
|
17
|
-16
|
103.00
|
|
2026-01-30
|
0
|
13
|
-13
|
104.00
|
|
2026-01-28
|
0
|
21
|
-21
|
107.00
|
|
2026-01-27
|
4
|
7
|
-3
|
109.00
|
|
2026-01-23
|
11
|
6
|
5
|
108.50
|
|
2026-01-19
|
7
|
0
|
7
|
108.00
|
|
2026-01-16
|
0
|
3
|
-3
|
108.50
|
|
2026-01-15
|
10
|
0
|
10
|
110.00
|
|
2026-01-14
|
4
|
0
|
4
|
109.50
|
|
2026-01-13
|
9
|
2
|
7
|
108.00
|
|
2026-01-12
|
2
|
9
|
-7
|
107.50
|
|
2026-01-08
|
5
|
0
|
5
|
108.00
|
|
2026-01-05
|
1
|
4
|
-3
|
107.00
|
|
2025-12-31
|
4
|
1
|
3
|
105.00
|
|
2025-12-29
|
4
|
7
|
-3
|
105.00
|
|
2025-12-24
|
2
|
0
|
2
|
105.50
|
|
2025-12-23
|
0
|
1
|
-1
|
106.00
|
|
2025-12-22
|
0
|
1
|
-1
|
107.00
|
|
2025-12-19
|
5
|
1
|
4
|
105.50
|
|
2025-12-16
|
3
|
8
|
-5
|
103.00
|
|
2025-12-15
|
0
|
11
|
-11
|
105.50
|
|
2025-12-12
|
3
|
0
|
3
|
106.50
|
|
2025-12-11
|
0
|
18
|
-18
|
106.50
|
|
2025-12-10
|
0
|
46
|
-46
|
108.50
|
|
2025-12-09
|
1
|
8
|
-7
|
109.00
|
|
2025-12-05
|
0
|
7
|
-7
|
110.00
|
|
2025-12-04
|
0
|
3
|
-3
|
109.50
|
|
2025-12-03
|
0
|
1
|
-1
|
109.50
|
|
2025-12-02
|
0
|
5
|
-5
|
109.50
|
|
2025-11-28
|
3
|
0
|
3
|
112.00
|
|
2025-11-27
|
6
|
0
|
6
|
112.50
|
|
2025-11-26
|
15
|
0
|
15
|
112.00
|
|
2025-11-25
|
5
|
3
|
2
|
112.00
|
|
2025-11-24
|
5
|
0
|
5
|
113.00
|
|
2025-11-21
|
0
|
12
|
-12
|
110.50
|
|
2025-11-18
|
1
|
31
|
-30
|
114.50
|
|
2025-11-10
|
51
|
0
|
51
|
117.00
|
|
2025-11-07
|
5
|
11
|
-6
|
111.50
|
|
2025-11-06
|
55
|
39
|
16
|
111.00
|
|
2025-11-05
|
14
|
17
|
-3
|
108.50
|
|
2025-11-04
|
14
|
3
|
11
|
112.00
|
|
2025-10-30
|
0
|
5
|
-5
|
108.50
|
|
2025-10-23
|
8
|
0
|
8
|
112.50
|
|
2025-10-22
|
3
|
0
|
3
|
114.00
|
|
2025-10-20
|
2
|
21
|
-19
|
114.00
|
|
2025-10-17
|
16
|
24
|
-8
|
115.00
|
|
2025-10-15
|
5
|
0
|
5
|
113.50
|
|
2025-10-14
|
18
|
0
|
18
|
111.50
|
|
2025-10-13
|
3
|
0
|
3
|
111.00
|
|
2025-10-09
|
10
|
0
|
10
|
112.50
|
|
2025-10-08
|
3
|
0
|
3
|
112.50
|
|
2025-10-07
|
19
|
0
|
19
|
113.00
|
|
2025-10-03
|
0
|
4
|
-4
|
111.50
|
|
2025-10-01
|
16
|
1
|
15
|
112.50
|
|
2025-09-30
|
0
|
2
|
-2
|
111.50
|
|
2025-09-25
|
1
|
8
|
-7
|
112.00
|
|
2025-09-23
|
3
|
18
|
-15
|
112.00
|
|
2025-09-22
|
4
|
24
|
-20
|
113.00
|
|
2025-09-18
|
0
|
10
|
-10
|
114.50
|
|
2025-09-17
|
1
|
6
|
-5
|
113.50
|
|
2025-09-16
|
3
|
0
|
3
|
115.00
|
|
2025-09-11
|
2
|
18
|
-16
|
112.00
|
|
2025-09-10
|
1
|
18
|
-17
|
121.00
|
|
2025-09-08
|
27
|
4
|
23
|
125.00
|
|
2025-08-27
|
0
|
3
|
-3
|
112.00
|
|
2025-08-26
|
6
|
0
|
6
|
113.00
|
|
2025-08-21
|
12
|
2
|
10
|
112.50
|
|
2025-08-20
|
0
|
7
|
-7
|
111.50
|
|
2025-08-19
|
3
|
8
|
-5
|
108.50
|
|
2025-08-15
|
24
|
4
|
20
|
108.00
|
|
2025-08-14
|
17
|
4
|
13
|
116.00
|
|
2025-08-08
|
24
|
7
|
17
|
133.50
|
|
2025-08-05
|
23
|
18
|
5
|
130.50
|
|
2025-07-29
|
0
|
12
|
-12
|
130.00
|
|
2025-07-28
|
6
|
16
|
-10
|
129.50
|
|
2025-07-25
|
0
|
13
|
-13
|
125.00
|
|
2025-07-24
|
0
|
14
|
-14
|
127.00
|
|
2025-07-23
|
12
|
7
|
5
|
125.00
|
|
2025-07-21
|
8
|
0
|
8
|
129.50
|
|
2025-07-16
|
0
|
7
|
-7
|
134.50
|
|
2025-07-15
|
2
|
183
|
-181
|
134.50
|
|
2025-07-14
|
7
|
27
|
-20
|
141.00
|
|
2025-07-11
|
39
|
15
|
24
|
137.50
|
|
2025-07-10
|
18
|
0
|
18
|
135.50
|
|
2025-07-09
|
9
|
17
|
-8
|
140.00
|
|
2025-07-08
|
19
|
43
|
-24
|
138.00
|
|
2025-07-07
|
31
|
106
|
-75
|
139.00
|
|
2025-07-04
|
80
|
27
|
53
|
147.00
|
|
2025-07-02
|
75
|
61
|
14
|
153.00
|
|
2025-06-30
|
12
|
27
|
-15
|
136.50
|
|
2025-06-27
|
90
|
55
|
35
|
135.00
|
|
2025-06-26
|
6
|
18
|
-12
|
129.50
|
|
2025-06-25
|
1
|
7
|
-6
|
121.50
|
|
2025-06-23
|
1
|
15
|
-14
|
114.50
|
|
2025-06-20
|
10
|
2
|
8
|
119.00
|
|
2025-06-19
|
4
|
13
|
-9
|
121.50
|
|
2025-06-17
|
41
|
23
|
18
|
124.00
|
|
2025-06-16
|
11
|
21
|
-10
|
131.50
|
|
2025-06-11
|
79
|
4
|
75
|
131.50
|
|
2025-06-09
|
33
|
14
|
19
|
123.00
|
|
2025-06-05
|
13
|
17
|
-4
|
124.00
|
|
2025-06-04
|
7
|
0
|
7
|
126.00
|
|
2025-06-03
|
34
|
8
|
26
|
126.50
|
|
2025-06-02
|
16
|
2
|
14
|
127.00
|
|
2025-05-29
|
38
|
1
|
37
|
125.50
|
|
2025-05-27
|
29
|
0
|
29
|
125.50
|
|
2025-05-26
|
85
|
20
|
65
|
127.00
|
|
2025-05-23
|
7
|
65
|
-58
|
134.50
|
|
2025-05-22
|
75
|
41
|
34
|
136.00
|
|
2025-05-20
|
12
|
21
|
-9
|
128.50
|
|
2025-05-19
|
16
|
29
|
-13
|
126.50
|
|
2025-05-16
|
49
|
82
|
-33
|
128.00
|
|
2025-05-15
|
26
|
81
|
-55
|
124.00
|
|
2025-05-12
|
25
|
8
|
17
|
131.00
|
|
2025-04-28
|
1
|
5
|
-4
|
95.70
|
|
2025-04-25
|
2
|
4
|
-2
|
93.20
|
|
2025-04-24
|
3
|
1
|
2
|
91.20
|
|
2025-04-23
|
8
|
0
|
8
|
90.20
|
|
2025-04-21
|
0
|
5
|
-5
|
90.20
|
|
2025-04-18
|
9
|
0
|
9
|
91.70
|
|
2025-04-17
|
4
|
6
|
-2
|
88.70
|
|
2025-04-16
|
11
|
7
|
4
|
88.60
|
|
2025-04-15
|
7
|
3
|
4
|
88.60
|
|
2025-04-11
|
11
|
7
|
4
|
85.80
|
|
2025-04-08
|
30
|
14
|
16
|
80.90
|
|
2025-04-02
|
3
|
5
|
-2
|
95.50
|
|
2025-04-01
|
11
|
2
|
9
|
94.10
|
|
2025-03-21
|
3
|
2
|
1
|
102.50
|
|
2025-03-20
|
0
|
3
|
-3
|
102.00
|
|
2025-03-19
|
0
|
9
|
-9
|
100.50
|
|
2025-03-18
|
0
|
2
|
-2
|
102.00
|
|
2025-03-14
|
17
|
27
|
-10
|
102.00
|
|
2025-03-13
|
1
|
14
|
-13
|
106.00
|
|
2025-03-12
|
11
|
20
|
-9
|
|
|
2025-03-11
|
8
|
27
|
-19
|
111.50
|
|
2025-03-10
|
2
|
6
|
-4
|
116.00
|
|
2025-03-06
|
20
|
3
|
17
|
116.50
|
|
2025-03-05
|
5
|
0
|
5
|
112.50
|
|
2025-03-04
|
0
|
6
|
-6
|
111.00
|
|
2025-02-27
|
13
|
0
|
13
|
111.00
|
|
2025-02-26
|
13
|
1
|
12
|
112.00
|
|
2025-02-25
|
0
|
4
|
-4
|
109.00
|
|
2025-02-24
|
2
|
5
|
-3
|
111.00
|
|
2025-02-21
|
23
|
0
|
23
|
110.00
|
|
2025-02-19
|
11
|
2
|
9
|
110.50
|
|
2025-02-18
|
5
|
0
|
5
|
108.00
|
|
2025-02-17
|
0
|
3
|
-3
|
107.50
|
|
2025-02-14
|
2
|
7
|
-5
|
106.00
|
|
2025-02-11
|
0
|
18
|
-18
|
108.00
|
|
2025-02-06
|
4
|
9
|
-5
|
105.50
|
|
2025-02-05
|
2
|
9
|
-7
|
105.00
|
|
2025-01-22
|
11
|
0
|
11
|
115.00
|
|
2025-01-16
|
0
|
1
|
-1
|
100.00
|
|
2025-01-07
|
1
|
16
|
-15
|
105.00
|
|
2025-01-06
|
8
|
2
|
6
|
107.00
|
|
2025-01-03
|
3
|
11
|
-8
|
106.50
|
|
2025-01-02
|
19
|
11
|
8
|
108.00
|
|
2024-12-31
|
8
|
2
|
6
|
106.00
|
|
2024-12-26
|
3
|
1
|
2
|
104.00
|
|
2024-12-24
|
4
|
0
|
4
|
103.00
|
|
2024-12-20
|
1
|
27
|
-26
|
102.50
|
|
2024-12-19
|
2
|
9
|
-7
|
105.50
|
|
2024-12-18
|
2
|
64
|
-62
|
106.50
|
|
2024-12-17
|
49
|
8
|
41
|
106.50
|
|
2024-12-16
|
1
|
7
|
-6
|
100.00
|
|
2024-12-11
|
1
|
4
|
-3
|
100.50
|
|
2024-12-06
|
8
|
0
|
8
|
104.50
|
|
2024-12-05
|
9
|
2
|
7
|
100.50
|
|
2024-12-03
|
7
|
0
|
7
|
102.00
|
|
2024-12-02
|
1
|
0
|
1
|
98.00
|
|
2024-11-29
|
1
|
0
|
1
|
97.50
|
|
2024-11-28
|
3
|
11
|
-8
|
96.80
|
|
2024-11-27
|
3
|
7
|
-4
|
97.10
|
|
2024-11-25
|
2
|
0
|
2
|
99.50
|
|
2024-11-21
|
5
|
0
|
5
|
98.30
|
|
2024-11-20
|
7
|
1
|
6
|
97.40
|
|
2024-11-19
|
0
|
2
|
-2
|
98.60
|
|
2024-11-15
|
3
|
6
|
-3
|
96.20
|
|
2024-11-11
|
4
|
0
|
4
|
99.90
|
|
2024-11-07
|
4
|
0
|
4
|
100.50
|
|
2024-11-06
|
7
|
2
|
5
|
97.20
|
|
2024-11-05
|
1
|
31
|
-30
|
97.00
|
|
2024-10-29
|
22
|
9
|
13
|
99.20
|
|
2024-10-28
|
17
|
48
|
-31
|
100.00
|
|
2024-10-24
|
23
|
11
|
12
|
98.50
|
|
2024-10-22
|
19
|
11
|
8
|
100.50
|
|
2024-10-21
|
12
|
35
|
-23
|
95.60
|
|
2024-10-17
|
5
|
3
|
2
|
92.70
|
|
2024-10-16
|
26
|
9
|
17
|
92.60
|
|
2024-10-14
|
8
|
16
|
-8
|
86.10
|
|
2024-10-11
|
12
|
5
|
7
|
87.60
|
|
2024-10-09
|
5
|
1
|
4
|
86.60
|
|
2024-10-08
|
4
|
6
|
-2
|
85.80
|
|
2024-10-04
|
1
|
63
|
-62
|
85.80
|
|
2024-09-30
|
0
|
2
|
-2
|
89.90
|
|
2024-09-27
|
5
|
0
|
5
|
90.50
|
|
2024-09-26
|
0
|
6
|
-6
|
89.10
|
|
2024-09-25
|
12
|
0
|
12
|
90.00
|
|
2024-09-24
|
11
|
2
|
9
|
88.60
|
|
2024-09-23
|
17
|
0
|
17
|
89.10
|
|
2024-09-20
|
7
|
2
|
5
|
88.00
|
|
2024-09-19
|
13
|
0
|
13
|
88.60
|
|
2024-09-18
|
2
|
12
|
-10
|
87.40
|
|
2024-09-13
|
10
|
5
|
5
|
88.10
|
|
2024-09-12
|
37
|
0
|
37
|
88.40
|
|
2024-09-11
|
9
|
25
|
-16
|
87.10
|
|
2024-09-10
|
4
|
33
|
-29
|
90.60
|
|
2024-09-09
|
4
|
11
|
-7
|
93.80
|
|
2024-09-06
|
15
|
5
|
10
|
93.90
|
|
2024-09-05
|
17
|
3
|
14
|
93.40
|
|
2024-09-04
|
13
|
32
|
-19
|
92.50
|
|
2024-09-02
|
30
|
3
|
27
|
96.00
|
|
2024-08-29
|
0
|
20
|
-20
|
95.10
|
|
2024-08-28
|
1
|
5
|
-4
|
95.30
|
|
2024-08-27
|
4
|
12
|
-8
|
95.50
|
|
2024-08-26
|
13
|
36
|
-23
|
96.00
|
|
2024-08-23
|
48
|
59
|
-11
|
97.90
|
|
2024-08-22
|
2
|
11
|
-9
|
91.50
|
|
2024-08-19
|
1
|
8
|
-7
|
93.10
|
|
2024-08-16
|
2
|
15
|
-13
|
92.70
|
|
2024-08-15
|
2
|
27
|
-25
|
90.90
|
|
2024-08-09
|
36
|
7
|
29
|
95.50
|
|
2024-08-08
|
20
|
40
|
-20
|
94.50
|
|
2024-08-07
|
42
|
17
|
25
|
97.10
|
|
2024-08-06
|
47
|
131
|
-84
|
95.20
|
|
2024-08-05
|
30
|
22
|
8
|
105.50
|
|
2024-08-02
|
45
|
20
|
25
|
115.00
|
|
2024-07-31
|
10
|
0
|
10
|
110.00
|
|
2024-07-26
|
1
|
12
|
-11
|
105.50
|
|
2024-07-23
|
10
|
0
|
10
|
110.00
|
|
2024-07-22
|
29
|
4
|
25
|
109.50
|
|
2024-07-18
|
18
|
7
|
11
|
123.50
|
|
2024-07-17
|
59
|
24
|
35
|
125.00
|
|
2024-07-16
|
100
|
32
|
68
|
127.00
|
|
2024-07-15
|
5
|
9
|
-4
|
123.00
|
|
2024-07-11
|
22
|
90
|
-68
|
124.00
|
|
2024-07-10
|
109
|
86
|
23
|
129.50
|
|
2024-07-09
|
31
|
10
|
21
|
123.00
|
|
2024-07-08
|
4
|
22
|
-18
|
119.50
|
|
2024-07-05
|
27
|
7
|
20
|
122.50
|
|
2024-07-02
|
19
|
29
|
-10
|
120.00
|
|
2024-07-01
|
37
|
14
|
23
|
122.00
|
|
2024-06-26
|
18
|
14
|
4
|
122.00
|
|
2024-06-25
|
8
|
12
|
-4
|
122.50
|
|
2024-06-24
|
11
|
49
|
-38
|
121.00
|
|
2024-06-21
|
53
|
67
|
-14
|
126.00
|
|
2024-06-20
|
41
|
7
|
34
|
126.50
|
|
2024-06-19
|
3
|
25
|
-22
|
125.50
|
|
2024-06-18
|
19
|
31
|
-12
|
126.50
|
|
2024-06-14
|
35
|
61
|
-26
|
127.50
|
|
2024-06-13
|
67
|
8
|
59
|
125.00
|
|
2024-06-12
|
44
|
36
|
8
|
124.50
|
|
2024-06-11
|
30
|
79
|
-49
|
124.00
|
|
2024-06-07
|
99
|
61
|
38
|
123.00
|
|
2024-06-06
|
16
|
24
|
-8
|
118.50
|
| 合計 | 3926 | 4163 | -237 | |
