| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
136.00
|
|
2026-06-04
|
0
|
1
|
-1
|
137.50
|
|
2026-06-02
|
0
|
1
|
-1
|
134.50
|
|
2026-05-27
|
0
|
3
|
-3
|
132.50
|
|
2026-05-26
|
0
|
1
|
-1
|
132.00
|
|
2026-05-25
|
0
|
7
|
-7
|
132.00
|
|
2026-05-22
|
0
|
1
|
-1
|
132.50
|
|
2026-05-18
|
1
|
2
|
-1
|
132.00
|
|
2026-05-15
|
0
|
2
|
-2
|
131.50
|
|
2026-05-14
|
0
|
2
|
-2
|
133.00
|
|
2026-05-13
|
3
|
1
|
2
|
131.50
|
|
2026-05-12
|
3
|
0
|
3
|
131.50
|
|
2026-05-11
|
0
|
3
|
-3
|
133.00
|
|
2026-05-07
|
2
|
0
|
2
|
134.00
|
|
2026-05-06
|
0
|
11
|
-11
|
136.00
|
|
2026-05-05
|
0
|
1
|
-1
|
138.50
|
|
2026-05-04
|
0
|
3
|
-3
|
138.00
|
|
2026-04-29
|
0
|
1
|
-1
|
134.50
|
|
2026-04-27
|
6
|
0
|
6
|
132.50
|
|
2026-04-22
|
6
|
0
|
6
|
135.00
|
|
2026-04-17
|
0
|
6
|
-6
|
139.50
|
|
2026-04-14
|
0
|
2
|
-2
|
140.00
|
|
2026-04-13
|
0
|
3
|
-3
|
140.00
|
|
2026-04-10
|
2
|
0
|
2
|
142.50
|
|
2026-04-08
|
0
|
2
|
-2
|
143.50
|
|
2026-04-02
|
1
|
2
|
-1
|
143.50
|
|
2026-04-01
|
4
|
0
|
4
|
143.50
|
|
2026-03-27
|
1
|
0
|
1
|
141.00
|
|
2026-03-26
|
7
|
2
|
5
|
140.50
|
|
2026-03-25
|
0
|
1
|
-1
|
140.50
|
|
2026-03-20
|
1
|
0
|
1
|
140.50
|
|
2026-03-17
|
1
|
5
|
-4
|
147.00
|
|
2026-03-16
|
1
|
9
|
-8
|
150.00
|
|
2026-03-13
|
7
|
1
|
6
|
150.00
|
|
2026-03-12
|
2
|
0
|
2
|
146.50
|
|
2026-03-11
|
7
|
2
|
5
|
146.50
|
|
2026-03-09
|
13
|
0
|
13
|
140.50
|
|
2026-03-06
|
0
|
3
|
-3
|
140.00
|
|
2026-03-05
|
0
|
4
|
-4
|
141.50
|
|
2026-03-04
|
4
|
0
|
4
|
135.00
|
|
2026-01-28
|
0
|
1
|
-1
|
115.00
|
|
2026-01-19
|
0
|
1
|
-1
|
116.50
|
|
2026-01-14
|
2
|
0
|
2
|
120.00
|
|
2026-01-13
|
0
|
2
|
-2
|
120.00
|
|
2026-01-05
|
0
|
3
|
-3
|
116.50
|
|
2025-12-31
|
0
|
2
|
-2
|
117.50
|
|
2025-12-26
|
1
|
0
|
1
|
121.00
|
|
2025-12-22
|
1
|
0
|
1
|
123.50
|
|
2025-12-19
|
2
|
0
|
2
|
122.00
|
|
2025-12-16
|
0
|
3
|
-3
|
121.00
|
|
2025-12-15
|
0
|
1
|
-1
|
122.00
|
|
2025-12-12
|
0
|
1
|
-1
|
123.50
|
|
2025-12-11
|
3
|
7
|
-4
|
123.00
|
|
2025-12-01
|
0
|
1
|
-1
|
120.50
|
|
2025-11-28
|
5
|
0
|
5
|
124.00
|
|
2025-11-24
|
1
|
0
|
1
|
120.00
|
|
2025-11-21
|
0
|
3
|
-3
|
118.50
|
|
2025-11-20
|
2
|
0
|
2
|
122.00
|
|
2025-11-19
|
2
|
8
|
-6
|
120.50
|
|
2025-11-17
|
2
|
5
|
-3
|
126.00
|
|
2025-11-13
|
2
|
0
|
2
|
124.00
|
|
2025-11-07
|
0
|
2
|
-2
|
117.00
|
|
2025-11-06
|
0
|
2
|
-2
|
120.00
|
|
2025-11-05
|
0
|
2
|
-2
|
118.50
|
|
2025-10-31
|
1
|
0
|
1
|
114.00
|
|
2025-10-30
|
2
|
0
|
2
|
112.00
|
|
2025-10-29
|
1
|
0
|
1
|
112.50
|
|
2025-10-27
|
5
|
2
|
3
|
112.50
|
|
2025-10-23
|
0
|
1
|
-1
|
115.00
|
|
2025-10-21
|
5
|
0
|
5
|
113.50
|
|
2025-10-20
|
1
|
0
|
1
|
114.50
|
|
2025-10-16
|
7
|
3
|
4
|
116.00
|
|
2025-10-13
|
1
|
5
|
-4
|
121.00
|
|
2025-10-09
|
0
|
1
|
-1
|
124.50
|
|
2025-10-07
|
0
|
1
|
-1
|
125.00
|
|
2025-09-30
|
4
|
0
|
4
|
128.00
|
|
2025-09-25
|
2
|
0
|
2
|
128.50
|
|
2025-09-23
|
1
|
0
|
1
|
129.00
|
|
2025-09-22
|
0
|
1
|
-1
|
128.50
|
|
2025-09-17
|
0
|
6
|
-6
|
130.50
|
|
2025-09-16
|
0
|
2
|
-2
|
131.50
|
|
2025-09-15
|
1
|
10
|
-9
|
132.50
|
|
2025-09-11
|
1
|
13
|
-12
|
131.50
|
|
2025-09-10
|
0
|
5
|
-5
|
127.50
|
|
2025-09-09
|
0
|
15
|
-15
|
125.00
|
|
2025-09-08
|
1
|
4
|
-3
|
126.50
|
|
2025-09-05
|
2
|
12
|
-10
|
127.00
|
|
2025-09-02
|
10
|
0
|
10
|
159.00
|
|
2025-09-01
|
2
|
4
|
-2
|
155.50
|
|
2025-08-29
|
0
|
16
|
-16
|
158.00
|
|
2025-08-28
|
8
|
0
|
8
|
169.00
|
|
2025-08-27
|
3
|
0
|
3
|
164.00
|
|
2025-08-25
|
7
|
4
|
3
|
168.00
|
|
2025-08-22
|
1
|
15
|
-14
|
162.00
|
|
2025-08-21
|
14
|
3
|
11
|
169.50
|
|
2025-08-19
|
5
|
0
|
5
|
162.00
|
|
2025-08-18
|
5
|
25
|
-20
|
162.50
|
|
2025-08-15
|
22
|
0
|
22
|
166.50
|
|
2025-08-14
|
8
|
0
|
8
|
152.50
|
|
2025-08-13
|
4
|
0
|
4
|
150.50
|
|
2025-08-11
|
7
|
0
|
7
|
151.00
|
|
2025-08-08
|
3
|
0
|
3
|
147.00
|
|
2025-08-07
|
6
|
0
|
6
|
144.50
|
|
2025-08-06
|
1
|
0
|
1
|
143.50
|
|
2025-08-05
|
2
|
0
|
2
|
140.50
|
|
2025-08-04
|
0
|
1
|
-1
|
141.50
|
|
2025-08-01
|
1
|
0
|
1
|
139.00
|
|
2025-07-31
|
4
|
0
|
4
|
139.00
|
|
2025-07-29
|
0
|
3
|
-3
|
140.50
|
|
2025-07-21
|
0
|
1
|
-1
|
139.00
|
|
2025-07-18
|
2
|
0
|
2
|
140.00
|
|
2025-07-15
|
0
|
1
|
-1
|
140.50
|
|
2025-07-14
|
2
|
0
|
2
|
142.50
|
|
2025-07-11
|
1
|
0
|
1
|
140.50
|
|
2025-07-09
|
1
|
0
|
1
|
140.50
|
|
2025-07-08
|
2
|
3
|
-1
|
137.50
|
|
2025-07-07
|
1
|
0
|
1
|
143.00
|
|
2025-07-04
|
5
|
0
|
5
|
143.50
|
|
2025-07-03
|
0
|
2
|
-2
|
143.00
|
|
2025-07-02
|
1
|
0
|
1
|
147.00
|
|
2025-06-24
|
3
|
0
|
3
|
142.50
|
|
2025-06-20
|
1
|
0
|
1
|
141.00
|
|
2025-06-19
|
4
|
3
|
1
|
140.00
|
|
2025-06-18
|
0
|
1
|
-1
|
140.00
|
|
2025-06-17
|
0
|
3
|
-3
|
138.50
|
|
2025-06-16
|
0
|
2
|
-2
|
140.50
|
|
2025-06-13
|
2
|
0
|
2
|
145.00
|
|
2025-06-11
|
0
|
4
|
-4
|
143.50
|
|
2025-06-05
|
0
|
2
|
-2
|
135.50
|
|
2025-06-04
|
0
|
6
|
-6
|
135.50
|
|
2025-06-03
|
4
|
1
|
3
|
136.50
|
|
2025-05-28
|
0
|
1
|
-1
|
128.00
|
|
2025-05-27
|
0
|
3
|
-3
|
130.50
|
|
2025-05-26
|
2
|
5
|
-3
|
133.00
|
|
2025-05-22
|
2
|
0
|
2
|
127.50
|
|
2025-05-20
|
5
|
0
|
5
|
124.50
|
|
2025-05-19
|
1
|
0
|
1
|
123.00
|
|
2025-05-16
|
1
|
0
|
1
|
123.00
|
|
2025-05-13
|
0
|
3
|
-3
|
127.00
|
|
2025-05-12
|
0
|
3
|
-3
|
128.00
|
|
2025-05-02
|
0
|
1
|
-1
|
124.50
|
|
2025-04-28
|
2
|
0
|
2
|
120.00
|
|
2025-04-22
|
0
|
3
|
-3
|
114.50
|
|
2025-04-17
|
0
|
1
|
-1
|
118.50
|
|
2025-04-15
|
1
|
0
|
1
|
119.00
|
|
2025-04-14
|
7
|
0
|
7
|
114.50
|
|
2025-04-11
|
2
|
0
|
2
|
114.50
|
|
2025-04-08
|
2
|
0
|
2
|
114.00
|
|
2025-04-01
|
0
|
1
|
-1
|
126.00
|
|
2025-03-31
|
2
|
1
|
1
|
121.50
|
|
2025-03-28
|
0
|
1
|
-1
|
126.00
|
|
2025-03-24
|
0
|
1
|
-1
|
131.50
|
|
2025-03-21
|
0
|
1
|
-1
|
134.00
|
|
2025-03-20
|
1
|
0
|
1
|
132.00
|
|
2025-03-18
|
2
|
0
|
2
|
132.00
|
|
2025-03-17
|
3
|
0
|
3
|
126.00
|
|
2025-03-14
|
1
|
0
|
1
|
129.50
|
|
2025-03-13
|
0
|
2
|
-2
|
127.00
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-10
|
1
|
0
|
1
|
135.00
|
|
2024-12-04
|
0
|
0
|
0
|
100.00
|
|
2024-11-13
|
1
|
0
|
1
|
100.00
|
|
2024-11-12
|
1
|
0
|
1
|
100.00
|
|
2024-10-07
|
0
|
1
|
-1
|
97.60
|
|
2024-09-30
|
0
|
2
|
-2
|
98.40
|
|
2024-09-27
|
0
|
1
|
-1
|
98.50
|
|
2024-09-26
|
0
|
1
|
-1
|
98.00
|
|
2024-07-19
|
1
|
0
|
1
|
95.80
|
| 合計 | 316 | 340 | -24 | |
