| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
36
|
-31
|
85.70
|
|
2026-06-04
|
2
|
0
|
2
|
85.70
|
|
2026-06-03
|
4
|
0
|
4
|
85.50
|
|
2026-06-02
|
5
|
0
|
5
|
84.50
|
|
2026-06-01
|
22
|
0
|
22
|
85.50
|
|
2026-05-29
|
13
|
3
|
10
|
82.40
|
|
2026-05-28
|
11
|
0
|
11
|
81.30
|
|
2026-05-27
|
8
|
1
|
7
|
81.10
|
|
2026-05-26
|
8
|
0
|
8
|
81.80
|
|
2026-05-25
|
15
|
0
|
15
|
82.00
|
|
2026-05-22
|
5
|
0
|
5
|
82.90
|
|
2026-05-21
|
5
|
0
|
5
|
82.90
|
|
2026-05-20
|
6
|
0
|
6
|
83.10
|
|
2026-05-19
|
4
|
0
|
4
|
84.50
|
|
2026-05-18
|
17
|
0
|
17
|
84.50
|
|
2026-05-15
|
5
|
18
|
-13
|
82.00
|
|
2026-05-14
|
5
|
0
|
5
|
83.90
|
|
2026-05-13
|
44
|
0
|
44
|
79.20
|
|
2026-05-12
|
38
|
29
|
9
|
76.90
|
|
2026-05-11
|
6
|
0
|
6
|
75.40
|
|
2026-05-08
|
6
|
0
|
6
|
74.00
|
|
2026-05-07
|
4
|
0
|
4
|
73.90
|
|
2026-05-06
|
7
|
0
|
7
|
73.00
|
|
2026-05-05
|
2
|
0
|
2
|
72.70
|
|
2026-05-04
|
2
|
0
|
2
|
72.40
|
|
2026-04-30
|
4
|
0
|
4
|
73.00
|
|
2026-04-29
|
1
|
0
|
1
|
73.00
|
|
2026-04-28
|
11
|
2
|
9
|
73.50
|
|
2026-04-27
|
1
|
7
|
-6
|
72.90
|
|
2026-04-24
|
0
|
2
|
-2
|
73.00
|
|
2026-04-23
|
0
|
2
|
-2
|
72.60
|
|
2026-04-22
|
0
|
3
|
-3
|
73.00
|
|
2026-04-21
|
0
|
2
|
-2
|
73.00
|
|
2026-04-20
|
0
|
2
|
-2
|
73.00
|
|
2026-04-17
|
0
|
2
|
-2
|
73.80
|
|
2026-04-16
|
0
|
2
|
-2
|
73.50
|
|
2026-04-15
|
0
|
2
|
-2
|
73.10
|
|
2026-04-14
|
0
|
2
|
-2
|
73.30
|
|
2026-04-13
|
0
|
1
|
-1
|
73.10
|
|
2026-04-10
|
0
|
1
|
-1
|
73.00
|
|
2026-04-08
|
0
|
2
|
-2
|
72.70
|
|
2026-04-02
|
0
|
2
|
-2
|
71.60
|
|
2026-04-01
|
0
|
2
|
-2
|
72.30
|
|
2026-03-31
|
0
|
2
|
-2
|
72.00
|
|
2026-03-30
|
0
|
3
|
-3
|
72.30
|
|
2026-03-27
|
0
|
4
|
-4
|
72.40
|
|
2026-03-26
|
1
|
3
|
-2
|
72.50
|
|
2026-03-25
|
0
|
2
|
-2
|
72.70
|
|
2026-03-24
|
1
|
4
|
-3
|
72.00
|
|
2026-03-23
|
0
|
4
|
-4
|
72.20
|
|
2026-03-20
|
0
|
4
|
-4
|
73.00
|
|
2026-03-19
|
0
|
4
|
-4
|
73.50
|
|
2026-03-16
|
2
|
1
|
1
|
74.00
|
|
2026-03-13
|
3
|
8
|
-5
|
74.00
|
|
2026-03-12
|
8
|
0
|
8
|
74.90
|
|
2026-03-11
|
6
|
0
|
6
|
79.40
|
|
2026-03-10
|
4
|
0
|
4
|
79.00
|
|
2026-03-09
|
4
|
0
|
4
|
77.10
|
|
2026-03-06
|
4
|
1
|
3
|
78.10
|
|
2026-03-05
|
1
|
0
|
1
|
78.20
|
|
2026-03-04
|
6
|
0
|
6
|
77.80
|
|
2026-03-03
|
6
|
1
|
5
|
78.50
|
|
2026-03-02
|
6
|
0
|
6
|
78.50
|
|
2026-02-26
|
4
|
0
|
4
|
77.50
|
|
2026-02-11
|
1
|
0
|
1
|
73.00
|
|
2026-02-06
|
2
|
1
|
1
|
72.50
|
|
2026-02-05
|
0
|
8
|
-8
|
73.30
|
|
2026-02-03
|
0
|
11
|
-11
|
72.20
|
|
2026-02-02
|
0
|
5
|
-5
|
73.30
|
|
2026-01-30
|
1
|
3
|
-2
|
74.20
|
|
2026-01-29
|
0
|
2
|
-2
|
73.40
|
|
2026-01-28
|
0
|
10
|
-10
|
74.10
|
|
2026-01-27
|
0
|
11
|
-11
|
73.50
|
|
2026-01-26
|
0
|
5
|
-5
|
73.50
|
|
2026-01-23
|
0
|
11
|
-11
|
74.00
|
|
2026-01-21
|
7
|
4
|
3
|
75.20
|
|
2026-01-20
|
5
|
1
|
4
|
74.70
|
|
2026-01-16
|
6
|
3
|
3
|
76.00
|
|
2026-01-15
|
3
|
1
|
2
|
77.20
|
|
2026-01-14
|
0
|
3
|
-3
|
76.90
|
|
2026-01-12
|
0
|
3
|
-3
|
76.30
|
|
2026-01-09
|
0
|
3
|
-3
|
75.80
|
|
2026-01-08
|
1
|
8
|
-7
|
75.70
|
|
2026-01-07
|
0
|
8
|
-8
|
76.30
|
|
2026-01-05
|
0
|
1
|
-1
|
76.00
|
|
2026-01-02
|
1
|
4
|
-3
|
76.50
|
|
2025-12-31
|
2
|
1
|
1
|
76.50
|
|
2025-12-30
|
3
|
6
|
-3
|
76.80
|
|
2025-12-29
|
2
|
0
|
2
|
76.20
|
|
2025-12-26
|
0
|
1
|
-1
|
76.60
|
|
2025-12-24
|
3
|
2
|
1
|
76.90
|
|
2025-12-23
|
0
|
1
|
-1
|
76.60
|
|
2025-12-22
|
0
|
1
|
-1
|
77.50
|
|
2025-12-19
|
0
|
1
|
-1
|
78.50
|
|
2025-12-18
|
0
|
1
|
-1
|
77.40
|
|
2025-12-17
|
0
|
1
|
-1
|
77.40
|
|
2025-12-16
|
0
|
4
|
-4
|
77.50
|
|
2025-12-15
|
0
|
4
|
-4
|
77.80
|
|
2025-12-11
|
2
|
0
|
2
|
78.00
|
|
2025-12-10
|
2
|
0
|
2
|
78.00
|
|
2025-12-09
|
8
|
0
|
8
|
77.70
|
|
2025-12-08
|
1
|
0
|
1
|
77.40
|
|
2025-12-05
|
3
|
0
|
3
|
77.90
|
|
2025-12-04
|
4
|
0
|
4
|
78.00
|
|
2025-12-02
|
2
|
0
|
2
|
78.10
|
|
2025-12-01
|
0
|
2
|
-2
|
78.00
|
|
2025-11-28
|
1
|
4
|
-3
|
78.90
|
|
2025-11-27
|
0
|
2
|
-2
|
79.10
|
|
2025-11-26
|
0
|
5
|
-5
|
80.60
|
|
2025-11-25
|
0
|
5
|
-5
|
79.90
|
|
2025-11-24
|
0
|
2
|
-2
|
79.80
|
|
2025-11-21
|
0
|
2
|
-2
|
78.00
|
|
2025-11-20
|
4
|
2
|
2
|
79.50
|
|
2025-11-19
|
5
|
2
|
3
|
78.10
|
|
2025-11-18
|
0
|
2
|
-2
|
76.60
|
|
2025-11-17
|
3
|
2
|
1
|
77.70
|
|
2025-11-14
|
0
|
2
|
-2
|
77.80
|
|
2025-11-13
|
1
|
2
|
-1
|
78.10
|
|
2025-11-12
|
0
|
3
|
-3
|
79.30
|
|
2025-11-07
|
1
|
4
|
-3
|
78.60
|
|
2025-11-06
|
0
|
3
|
-3
|
79.30
|
|
2025-11-05
|
2
|
6
|
-4
|
78.70
|
|
2025-11-04
|
5
|
18
|
-13
|
79.10
|
|
2025-10-31
|
0
|
1
|
-1
|
80.40
|
|
2025-10-30
|
0
|
1
|
-1
|
80.50
|
|
2025-10-29
|
5
|
2
|
3
|
81.80
|
|
2025-10-28
|
1
|
3
|
-2
|
81.90
|
|
2025-10-27
|
0
|
1
|
-1
|
83.50
|
|
2025-10-21
|
1
|
4
|
-3
|
84.00
|
|
2025-10-20
|
9
|
0
|
9
|
85.40
|
|
2025-10-17
|
7
|
0
|
7
|
82.40
|
|
2025-10-15
|
0
|
1
|
-1
|
81.10
|
|
2025-10-14
|
8
|
0
|
8
|
81.50
|
|
2025-10-13
|
8
|
0
|
8
|
82.60
|
|
2025-10-09
|
25
|
0
|
25
|
81.90
|
|
2025-10-08
|
22
|
0
|
22
|
80.90
|
|
2025-10-07
|
39
|
2
|
37
|
80.70
|
|
2025-10-03
|
22
|
1
|
21
|
78.50
|
|
2025-10-02
|
17
|
3
|
14
|
79.60
|
|
2025-09-30
|
5
|
1
|
4
|
73.80
|
|
2025-09-26
|
2
|
1
|
1
|
73.60
|
|
2025-09-25
|
2
|
0
|
2
|
73.80
|
|
2025-09-24
|
3
|
2
|
1
|
73.80
|
|
2025-09-22
|
15
|
1
|
14
|
74.50
|
|
2025-09-16
|
1
|
2
|
-1
|
76.70
|
|
2025-09-15
|
7
|
0
|
7
|
77.50
|
|
2025-09-12
|
4
|
1
|
3
|
77.40
|
|
2025-09-11
|
3
|
0
|
3
|
77.50
|
|
2025-09-10
|
5
|
1
|
4
|
77.80
|
|
2025-09-09
|
3
|
0
|
3
|
78.80
|
|
2025-09-08
|
8
|
0
|
8
|
79.20
|
|
2025-09-05
|
14
|
0
|
14
|
79.10
|
|
2025-09-04
|
22
|
0
|
22
|
79.70
|
|
2025-09-03
|
1
|
0
|
1
|
77.30
|
|
2025-09-02
|
2
|
1
|
1
|
76.50
|
|
2025-09-01
|
4
|
0
|
4
|
77.80
|
|
2025-08-29
|
3
|
1
|
2
|
77.80
|
|
2025-08-28
|
2
|
1
|
1
|
77.40
|
|
2025-08-27
|
2
|
1
|
1
|
77.40
|
|
2025-08-26
|
1
|
0
|
1
|
77.60
|
|
2025-08-25
|
2
|
1
|
1
|
77.50
|
|
2025-08-20
|
1
|
0
|
1
|
77.10
|
|
2025-08-15
|
2
|
1
|
1
|
78.00
|
|
2025-08-13
|
1
|
0
|
1
|
77.70
|
|
2025-08-12
|
1
|
0
|
1
|
76.80
|
|
2025-08-08
|
1
|
0
|
1
|
76.80
|
|
2025-08-06
|
6
|
5
|
1
|
74.70
|
|
2025-08-05
|
1
|
3
|
-2
|
74.80
|
|
2025-08-04
|
1
|
3
|
-2
|
74.60
|
|
2025-08-01
|
1
|
0
|
1
|
74.90
|
|
2025-07-30
|
2
|
6
|
-4
|
76.00
|
|
2025-07-29
|
1
|
3
|
-2
|
75.40
|
|
2025-07-28
|
1
|
0
|
1
|
75.50
|
|
2025-07-25
|
1
|
0
|
1
|
76.20
|
|
2025-07-24
|
0
|
1
|
-1
|
76.50
|
|
2025-07-23
|
0
|
4
|
-4
|
76.60
|
|
2025-07-22
|
0
|
4
|
-4
|
76.70
|
|
2025-07-21
|
4
|
0
|
4
|
78.00
|
|
2025-07-18
|
1
|
0
|
1
|
76.10
|
|
2025-07-17
|
2
|
0
|
2
|
75.20
|
|
2025-07-16
|
0
|
2
|
-2
|
75.00
|
|
2025-07-15
|
0
|
3
|
-3
|
74.50
|
|
2025-07-14
|
0
|
8
|
-8
|
75.00
|
|
2025-07-10
|
0
|
2
|
-2
|
75.90
|
|
2025-07-09
|
0
|
2
|
-2
|
76.00
|
|
2025-07-08
|
0
|
9
|
-9
|
76.60
|
|
2025-07-07
|
0
|
5
|
-5
|
77.40
|
|
2025-07-04
|
0
|
2
|
-2
|
77.80
|
|
2025-07-03
|
0
|
2
|
-2
|
77.70
|
|
2025-07-02
|
0
|
1
|
-1
|
77.70
|
|
2025-07-01
|
1
|
2
|
-1
|
77.80
|
|
2025-06-30
|
1
|
0
|
1
|
78.00
|
|
2025-06-27
|
7
|
0
|
7
|
77.70
|
|
2025-06-26
|
4
|
0
|
4
|
77.70
|
|
2025-06-24
|
3
|
0
|
3
|
78.00
|
|
2025-06-23
|
0
|
6
|
-6
|
77.20
|
|
2025-06-20
|
0
|
2
|
-2
|
78.00
|
|
2025-06-19
|
0
|
2
|
-2
|
79.80
|
|
2025-06-18
|
0
|
4
|
-4
|
79.80
|
|
2025-06-17
|
0
|
5
|
-5
|
79.60
|
|
2025-06-16
|
2
|
1
|
1
|
79.80
|
|
2025-06-13
|
0
|
5
|
-5
|
79.90
|
|
2025-06-11
|
0
|
1
|
-1
|
80.30
|
|
2025-06-10
|
4
|
0
|
4
|
80.90
|
|
2025-06-09
|
4
|
0
|
4
|
82.30
|
|
2025-06-05
|
2
|
0
|
2
|
81.00
|
|
2025-06-03
|
1
|
0
|
1
|
80.00
|
|
2025-06-02
|
0
|
3
|
-3
|
80.00
|
|
2025-05-16
|
1
|
0
|
1
|
80.70
|
|
2025-05-15
|
1
|
0
|
1
|
81.20
|
|
2025-05-14
|
1
|
3
|
-2
|
81.90
|
|
2025-05-13
|
4
|
0
|
4
|
82.80
|
|
2025-05-12
|
2
|
1
|
1
|
83.10
|
|
2025-04-18
|
3
|
0
|
3
|
79.90
|
|
2025-02-11
|
1
|
4
|
-3
|
91.20
|
|
2024-07-30
|
3
|
0
|
3
|
79.40
|
|
2024-07-29
|
6
|
0
|
6
|
78.60
|
|
2024-07-23
|
2
|
0
|
2
|
81.70
|
|
2024-07-19
|
0
|
3
|
-3
|
84.30
|
|
2024-07-10
|
0
|
6
|
-6
|
86.10
|
|
2024-07-04
|
0
|
2
|
-2
|
90.40
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-01
|
0
|
1
|
-1
|
90.40
|
|
2024-06-25
|
0
|
1
|
-1
|
91.10
|
|
2024-06-20
|
0
|
1
|
-1
|
92.50
|
|
2024-06-18
|
0
|
2
|
-2
|
92.00
|
|
2024-06-17
|
0
|
9
|
-9
|
91.50
|
|
2024-06-14
|
0
|
18
|
-18
|
91.90
|
|
2024-06-13
|
0
|
19
|
-19
|
91.90
|
|
2024-06-12
|
0
|
28
|
-28
|
92.80
|
|
2024-06-11
|
1
|
63
|
-62
|
93.60
|
|
2024-06-07
|
80
|
0
|
80
|
100.00
|
|
2024-06-06
|
1
|
9
|
-8
|
98.80
|
| 合計 | 840 | 665 | 175 | |