| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
184
|
0
|
184
|
17.20
|
|
2026-06-04
|
185
|
0
|
185
|
17.15
|
|
2026-06-03
|
196
|
7
|
189
|
17.15
|
|
2026-05-29
|
1
|
69
|
-68
|
16.80
|
|
2026-05-26
|
34
|
3
|
31
|
16.80
|
|
2026-05-19
|
11
|
1
|
10
|
16.85
|
|
2026-05-11
|
41
|
0
|
41
|
17.10
|
|
2026-05-06
|
15
|
281
|
-266
|
16.85
|
|
2026-05-05
|
0
|
56
|
-56
|
16.85
|
|
2026-05-04
|
72
|
16
|
56
|
16.90
|
|
2026-04-28
|
82
|
0
|
82
|
17.00
|
|
2026-04-27
|
1
|
23
|
-22
|
16.85
|
|
2026-04-24
|
0
|
45
|
-45
|
16.80
|
|
2026-04-22
|
3
|
77
|
-74
|
17.00
|
|
2026-04-10
|
34
|
0
|
34
|
17.00
|
|
2026-04-08
|
21
|
0
|
21
|
16.95
|
|
2026-04-02
|
0
|
7
|
-7
|
16.75
|
|
2026-03-25
|
0
|
60
|
-60
|
16.80
|
|
2026-03-23
|
14
|
38
|
-24
|
16.60
|
|
2026-03-20
|
0
|
28
|
-28
|
16.75
|
|
2026-03-19
|
1
|
25
|
-24
|
16.80
|
|
2026-03-16
|
15
|
45
|
-30
|
16.85
|
|
2026-03-13
|
0
|
70
|
-70
|
17.05
|
|
2026-03-11
|
32
|
9
|
23
|
17.10
|
|
2026-03-10
|
6
|
25
|
-19
|
16.90
|
|
2026-03-09
|
47
|
176
|
-129
|
16.75
|
|
2026-03-06
|
0
|
36
|
-36
|
16.95
|
|
2026-03-05
|
0
|
11
|
-11
|
16.85
|
|
2026-03-04
|
36
|
253
|
-217
|
16.80
|
|
2026-03-02
|
483
|
3
|
480
|
17.25
|
|
2026-02-26
|
18
|
52
|
-34
|
17.15
|
|
2026-02-25
|
12
|
67
|
-55
|
17.20
|
|
2026-02-24
|
0
|
43
|
-43
|
17.35
|
|
2026-02-23
|
48
|
7
|
41
|
17.45
|
|
2026-02-11
|
108
|
0
|
108
|
17.25
|
|
2026-02-05
|
33
|
0
|
33
|
16.45
|
|
2026-02-03
|
0
|
48
|
-48
|
16.30
|
|
2026-02-02
|
0
|
60
|
-60
|
16.15
|
|
2026-01-29
|
0
|
8
|
-8
|
16.35
|
|
2026-01-28
|
30
|
7
|
23
|
16.35
|
|
2026-01-27
|
42
|
105
|
-63
|
16.30
|
|
2026-01-26
|
36
|
144
|
-108
|
16.30
|
|
2026-01-23
|
0
|
69
|
-69
|
16.35
|
|
2026-01-21
|
0
|
153
|
-153
|
16.35
|
|
2026-01-20
|
0
|
60
|
-60
|
16.35
|
|
2026-01-16
|
0
|
39
|
-39
|
16.35
|
|
2026-01-14
|
96
|
45
|
51
|
16.45
|
|
2026-01-13
|
33
|
72
|
-39
|
16.45
|
|
2026-01-12
|
42
|
0
|
42
|
16.40
|
|
2026-01-09
|
66
|
19
|
47
|
16.40
|
|
2026-01-08
|
4
|
24
|
-20
|
16.40
|
|
2026-01-07
|
0
|
31
|
-31
|
16.45
|
|
2026-01-05
|
217
|
33
|
184
|
16.50
|
|
2025-12-30
|
13
|
0
|
13
|
16.90
|
|
2025-12-22
|
59
|
0
|
59
|
16.95
|
|
2025-12-18
|
1
|
20
|
-19
|
16.80
|
|
2025-12-16
|
7
|
91
|
-84
|
16.85
|
|
2025-12-15
|
0
|
44
|
-44
|
16.80
|
|
2025-12-12
|
6
|
0
|
6
|
16.85
|
|
2025-12-11
|
34
|
0
|
34
|
16.85
|
|
2025-12-10
|
38
|
4
|
34
|
16.75
|
|
2025-12-09
|
30
|
4
|
26
|
16.65
|
|
2025-12-08
|
0
|
21
|
-21
|
16.60
|
|
2025-12-05
|
0
|
14
|
-14
|
16.55
|
|
2025-12-03
|
17
|
12
|
5
|
16.65
|
|
2025-12-02
|
44
|
0
|
44
|
16.65
|
|
2025-12-01
|
16
|
0
|
16
|
16.70
|
|
2025-11-28
|
0
|
30
|
-30
|
16.70
|
|
2025-11-27
|
51
|
0
|
51
|
16.65
|
|
2025-11-26
|
0
|
24
|
-24
|
16.60
|
|
2025-11-24
|
347
|
1
|
346
|
16.65
|
|
2025-11-21
|
29
|
40
|
-11
|
16.55
|
|
2025-11-20
|
143
|
68
|
75
|
16.55
|
|
2025-11-19
|
32
|
96
|
-64
|
16.50
|
|
2025-11-17
|
50
|
284
|
-234
|
16.35
|
|
2025-11-13
|
0
|
72
|
-72
|
16.55
|
|
2025-11-11
|
19
|
0
|
19
|
16.65
|
|
2025-11-07
|
0
|
24
|
-24
|
16.70
|
|
2025-11-06
|
45
|
1
|
44
|
16.75
|
|
2025-11-05
|
36
|
18
|
18
|
16.65
|
|
2025-11-04
|
95
|
5
|
90
|
16.80
|
|
2025-10-31
|
47
|
25
|
22
|
16.65
|
|
2025-10-30
|
21
|
7
|
14
|
16.75
|
|
2025-10-28
|
42
|
9
|
33
|
16.65
|
|
2025-10-22
|
2
|
1
|
1
|
16.75
|
|
2025-10-21
|
3
|
30
|
-27
|
16.60
|
|
2025-10-16
|
39
|
0
|
39
|
16.75
|
|
2025-10-13
|
0
|
15
|
-15
|
16.55
|
|
2025-10-09
|
0
|
32
|
-32
|
16.25
|
|
2025-10-08
|
56
|
11
|
45
|
16.30
|
|
2025-10-03
|
30
|
13
|
17
|
16.40
|
|
2025-10-01
|
1
|
25
|
-24
|
16.40
|
|
2025-09-30
|
26
|
49
|
-23
|
16.25
|
|
2025-09-26
|
0
|
13
|
-13
|
16.20
|
|
2025-09-25
|
4
|
108
|
-104
|
16.15
|
|
2025-09-24
|
0
|
45
|
-45
|
16.25
|
|
2025-09-23
|
3
|
57
|
-54
|
16.20
|
|
2025-09-22
|
5
|
28
|
-23
|
16.25
|
|
2025-09-19
|
0
|
11
|
-11
|
16.30
|
|
2025-09-18
|
16
|
47
|
-31
|
16.25
|
|
2025-09-17
|
24
|
86
|
-62
|
16.25
|
|
2025-09-16
|
49
|
303
|
-254
|
16.25
|
|
2025-09-15
|
24
|
97
|
-73
|
16.60
|
|
2025-09-12
|
40
|
0
|
40
|
16.75
|
|
2025-09-11
|
281
|
2
|
279
|
16.65
|
|
2025-09-10
|
191
|
0
|
191
|
17.10
|
|
2025-09-09
|
18
|
0
|
18
|
17.00
|
|
2025-09-08
|
87
|
5
|
82
|
16.90
|
|
2025-09-05
|
15
|
0
|
15
|
17.00
|
|
2025-09-04
|
56
|
18
|
38
|
17.05
|
|
2025-09-03
|
674
|
257
|
417
|
17.05
|
|
2025-09-02
|
190
|
0
|
190
|
16.85
|
|
2025-09-01
|
103
|
1
|
102
|
16.60
|
|
2025-08-28
|
41
|
2
|
39
|
16.60
|
|
2025-08-27
|
19
|
1
|
18
|
16.50
|
|
2025-08-26
|
21
|
443
|
-422
|
16.55
|
|
2025-08-25
|
74
|
0
|
74
|
16.65
|
|
2025-08-22
|
23
|
79
|
-56
|
16.60
|
|
2025-08-21
|
11
|
2
|
9
|
16.65
|
|
2025-08-20
|
60
|
0
|
60
|
16.60
|
|
2025-08-19
|
265
|
66
|
199
|
16.40
|
|
2025-08-18
|
61
|
1
|
60
|
16.40
|
|
2025-08-14
|
559
|
9
|
550
|
16.45
|
|
2025-08-13
|
688
|
0
|
688
|
16.15
|
|
2025-08-12
|
185
|
0
|
185
|
15.60
|
|
2025-07-31
|
132
|
0
|
132
|
15.15
|
|
2025-07-30
|
132
|
6
|
126
|
15.25
|
|
2025-07-29
|
132
|
73
|
59
|
15.25
|
|
2025-07-25
|
167
|
0
|
167
|
15.30
|
|
2025-07-24
|
12
|
14
|
-2
|
15.40
|
|
2025-07-21
|
0
|
75
|
-75
|
15.30
|
|
2025-07-18
|
1
|
6
|
-5
|
15.45
|
|
2025-07-17
|
0
|
35
|
-35
|
15.50
|
|
2025-07-15
|
99
|
7
|
92
|
15.45
|
|
2025-07-14
|
35
|
48
|
-13
|
15.45
|
|
2025-07-10
|
0
|
103
|
-103
|
15.30
|
|
2025-07-09
|
3
|
34
|
-31
|
15.25
|
|
2025-07-08
|
134
|
33
|
101
|
15.40
|
|
2025-07-07
|
135
|
0
|
135
|
15.30
|
|
2025-07-04
|
25
|
8
|
17
|
15.10
|
|
2025-07-03
|
122
|
3
|
119
|
15.15
|
|
2025-07-02
|
0
|
24
|
-24
|
15.00
|
|
2025-07-01
|
381
|
91
|
290
|
15.10
|
|
2025-06-30
|
355
|
36
|
319
|
14.90
|
|
2025-06-27
|
358
|
2
|
356
|
15.60
|
|
2025-06-26
|
76
|
0
|
76
|
15.55
|
|
2025-06-23
|
25
|
56
|
-31
|
15.30
|
|
2025-06-20
|
17
|
0
|
17
|
15.40
|
|
2025-06-18
|
82
|
0
|
82
|
15.45
|
|
2025-06-17
|
8
|
0
|
8
|
15.45
|
|
2025-06-16
|
21
|
0
|
21
|
15.45
|
|
2025-06-13
|
25
|
45
|
-20
|
15.35
|
|
2025-06-12
|
13
|
21
|
-8
|
15.40
|
|
2025-06-11
|
20
|
10
|
10
|
15.50
|
|
2025-06-10
|
11
|
0
|
11
|
15.40
|
|
2025-06-06
|
24
|
5
|
19
|
15.35
|
|
2025-06-05
|
12
|
7
|
5
|
15.35
|
|
2025-06-04
|
29
|
11
|
18
|
15.45
|
|
2025-06-03
|
15
|
10
|
5
|
15.30
|
|
2025-05-29
|
61
|
150
|
-89
|
15.50
|
|
2025-05-27
|
23
|
0
|
23
|
15.35
|
|
2025-05-26
|
47
|
0
|
47
|
15.50
|
|
2025-05-23
|
21
|
4
|
17
|
15.45
|
|
2025-05-22
|
64
|
1
|
63
|
15.50
|
|
2025-05-21
|
31
|
0
|
31
|
15.45
|
|
2025-05-20
|
32
|
0
|
32
|
15.40
|
|
2025-05-19
|
15
|
70
|
-55
|
15.35
|
|
2025-05-16
|
31
|
1
|
30
|
15.40
|
|
2025-05-09
|
34
|
1
|
33
|
15.05
|
|
2025-05-07
|
33
|
2
|
31
|
14.95
|
|
2025-05-06
|
83
|
1
|
82
|
14.95
|
|
2025-04-30
|
3
|
7
|
-4
|
14.90
|
|
2025-04-29
|
0
|
14
|
-14
|
14.95
|
|
2025-04-28
|
236
|
0
|
236
|
14.90
|
|
2025-04-25
|
9
|
0
|
9
|
14.80
|
|
2025-04-24
|
63
|
0
|
63
|
14.75
|
|
2025-04-22
|
32
|
0
|
32
|
14.65
|
|
2025-04-17
|
0
|
17
|
-17
|
14.70
|
|
2025-04-15
|
30
|
22
|
8
|
14.75
|
|
2025-04-14
|
15
|
274
|
-259
|
14.70
|
|
2025-04-11
|
327
|
50
|
277
|
14.80
|
|
2025-04-08
|
45
|
268
|
-223
|
14.60
|
|
2025-04-02
|
0
|
23
|
-23
|
15.05
|
|
2025-04-01
|
11
|
23
|
-12
|
15.00
|
|
2025-03-31
|
74
|
120
|
-46
|
15.00
|
|
2025-03-27
|
0
|
12
|
-12
|
15.20
|
|
2025-03-25
|
0
|
13
|
-13
|
15.10
|
|
2025-03-21
|
8
|
22
|
-14
|
15.15
|
|
2025-03-20
|
15
|
1
|
14
|
15.15
|
|
2025-03-18
|
60
|
0
|
60
|
15.15
|
|
2025-03-17
|
82
|
2
|
80
|
15.10
|
|
2025-03-14
|
18
|
5
|
13
|
15.15
|
|
2025-03-13
|
61
|
4
|
57
|
15.10
|
|
2025-03-11
|
35
|
12
|
23
|
15.10
|
|
2025-03-10
|
18
|
0
|
18
|
15.15
|
|
2025-03-07
|
14
|
0
|
14
|
15.20
|
|
2025-03-05
|
0
|
71
|
-71
|
15.20
|
|
2025-03-04
|
58
|
0
|
58
|
15.20
|
|
2025-02-27
|
72
|
85
|
-13
|
15.20
|
|
2025-02-26
|
126
|
0
|
126
|
15.20
|
|
2025-02-21
|
38
|
0
|
38
|
15.20
|
|
2025-02-19
|
51
|
0
|
51
|
15.05
|
|
2025-02-17
|
15
|
4
|
11
|
15.05
|
|
2025-02-10
|
4
|
18
|
-14
|
15.00
|
|
2025-02-05
|
13
|
0
|
13
|
15.00
|
|
2025-02-03
|
38
|
7
|
31
|
15.00
|
|
2025-01-22
|
28
|
0
|
28
|
15.05
|
|
2025-01-20
|
0
|
14
|
-14
|
14.95
|
|
2025-01-16
|
20
|
29
|
-9
|
14.95
|
|
2025-01-15
|
0
|
13
|
-13
|
15.05
|
|
2025-01-14
|
78
|
6
|
72
|
14.95
|
|
2025-01-13
|
0
|
27
|
-27
|
15.05
|
|
2025-01-06
|
4
|
47
|
-43
|
14.95
|
|
2025-01-03
|
0
|
30
|
-30
|
14.95
|
|
2024-12-31
|
0
|
26
|
-26
|
15.05
|
|
2024-12-24
|
2
|
12
|
-10
|
15.05
|
|
2024-12-18
|
6
|
13
|
-7
|
15.20
|
|
2024-12-17
|
0
|
29
|
-29
|
15.25
|
|
2024-12-16
|
3
|
36
|
-33
|
15.25
|
|
2024-12-11
|
12
|
0
|
12
|
15.40
|
|
2024-12-09
|
23
|
0
|
23
|
15.40
|
|
2024-12-06
|
17
|
0
|
17
|
15.30
|
|
2024-11-29
|
0
|
29
|
-29
|
15.00
|
|
2024-11-27
|
0
|
10
|
-10
|
15.05
|
|
2024-11-25
|
29
|
1
|
28
|
15.10
|
|
2024-11-20
|
2
|
5
|
-3
|
15.00
|
|
2024-11-15
|
7
|
0
|
7
|
15.00
|
|
2024-11-14
|
62
|
0
|
62
|
14.90
|
|
2024-11-12
|
0
|
24
|
-24
|
14.95
|
|
2024-11-08
|
17
|
0
|
17
|
15.00
|
|
2024-11-07
|
9
|
78
|
-69
|
14.90
|
|
2024-11-06
|
1
|
7
|
-6
|
14.90
|
|
2024-11-04
|
1
|
8
|
-7
|
14.90
|
|
2024-11-01
|
72
|
40
|
32
|
14.95
|
|
2024-10-29
|
0
|
60
|
-60
|
14.85
|
|
2024-10-28
|
6
|
1
|
5
|
14.90
|
|
2024-10-25
|
0
|
78
|
-78
|
14.90
|
|
2024-10-24
|
0
|
39
|
-39
|
14.90
|
|
2024-10-23
|
0
|
97
|
-97
|
14.85
|
|
2024-10-22
|
0
|
5
|
-5
|
14.90
|
|
2024-10-21
|
18
|
98
|
-80
|
14.90
|
|
2024-10-18
|
31
|
5
|
26
|
14.95
|
|
2024-10-17
|
3
|
66
|
-63
|
14.95
|
|
2024-10-14
|
3
|
18
|
-15
|
14.95
|
|
2024-10-09
|
0
|
6
|
-6
|
14.95
|
|
2024-10-04
|
13
|
2
|
11
|
15.05
|
|
2024-09-30
|
19
|
2
|
17
|
15.00
|
|
2024-09-27
|
120
|
2
|
118
|
15.00
|
|
2024-09-25
|
46
|
32
|
14
|
15.00
|
|
2024-09-24
|
0
|
5
|
-5
|
14.95
|
|
2024-09-23
|
9
|
0
|
9
|
15.05
|
|
2024-09-10
|
0
|
5
|
-5
|
14.90
|
|
2024-09-06
|
5
|
65
|
-60
|
14.85
|
|
2024-09-04
|
0
|
188
|
-188
|
14.85
|
|
2024-09-03
|
0
|
18
|
-18
|
15.00
|
|
2024-09-02
|
0
|
44
|
-44
|
15.05
|
|
2024-08-30
|
0
|
24
|
-24
|
15.05
|
|
2024-08-26
|
23
|
5
|
18
|
15.00
|
|
2024-08-23
|
27
|
6
|
21
|
14.90
|
|
2024-08-21
|
47
|
0
|
47
|
15.00
|
|
2024-08-19
|
23
|
1
|
22
|
15.05
|
|
2024-08-16
|
101
|
7
|
94
|
15.05
|
|
2024-08-15
|
47
|
3
|
44
|
15.00
|
|
2024-08-14
|
98
|
0
|
98
|
15.00
|
|
2024-08-12
|
140
|
0
|
140
|
14.95
|
|
2024-08-09
|
0
|
64
|
-64
|
14.90
|
|
2024-08-08
|
60
|
3
|
57
|
14.80
|
|
2024-08-07
|
47
|
4
|
43
|
14.80
|
|
2024-08-06
|
45
|
25
|
20
|
14.75
|
|
2024-08-05
|
0
|
236
|
-236
|
14.70
|
|
2024-08-02
|
72
|
16
|
56
|
15.00
|
|
2024-08-01
|
28
|
5
|
23
|
15.05
|
|
2024-07-31
|
0
|
26
|
-26
|
14.95
|
|
2024-07-30
|
27
|
2
|
25
|
15.05
|
|
2024-07-29
|
197
|
0
|
197
|
14.95
|
|
2024-07-23
|
65
|
5
|
60
|
15.00
|
|
2024-07-22
|
1
|
30
|
-29
|
14.95
|
|
2024-07-19
|
4
|
356
|
-352
|
15.00
|
|
2024-07-17
|
0
|
126
|
-126
|
15.05
|
|
2024-07-16
|
5
|
67
|
-62
|
15.05
|
|
2024-07-15
|
8
|
191
|
-183
|
15.05
|
|
2024-07-12
|
24
|
0
|
24
|
15.15
|
|
2024-07-11
|
5
|
96
|
-91
|
15.15
|
|
2024-07-10
|
0
|
33
|
-33
|
15.10
|
|
2024-07-09
|
0
|
25
|
-25
|
15.10
|
|
2024-07-08
|
18
|
255
|
-237
|
15.30
|
|
2024-07-05
|
0
|
130
|
-130
|
15.10
|
|
2024-07-03
|
114
|
27
|
87
|
|
|
2024-07-02
|
31
|
0
|
31
|
14.90
|
|
2024-06-28
|
210
|
0
|
210
|
15.60
|
|
2024-06-27
|
14
|
194
|
-180
|
15.55
|
|
2024-06-26
|
0
|
103
|
-103
|
15.55
|
|
2024-06-25
|
3
|
106
|
-103
|
15.65
|
|
2024-06-24
|
4
|
36
|
-32
|
15.65
|
|
2024-06-17
|
2
|
33
|
-31
|
15.50
|
|
2024-06-13
|
80
|
16
|
64
|
15.35
|
|
2024-06-07
|
65
|
0
|
65
|
15.45
|
| 合計 | 14413 | 10864 | 3549 | |
