| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
102
|
-43
|
12.05
|
|
2026-06-04
|
84
|
46
|
38
|
12.20
|
|
2026-06-03
|
191
|
56
|
135
|
12.05
|
|
2026-06-02
|
59
|
8
|
51
|
11.90
|
|
2026-06-01
|
108
|
10
|
98
|
11.70
|
|
2026-05-29
|
1
|
48
|
-47
|
11.65
|
|
2026-05-27
|
0
|
62
|
-62
|
11.80
|
|
2026-05-26
|
14
|
3
|
11
|
11.85
|
|
2026-05-22
|
0
|
20
|
-20
|
11.85
|
|
2026-05-19
|
100
|
0
|
100
|
11.85
|
|
2026-05-18
|
12
|
0
|
12
|
11.75
|
|
2026-05-08
|
0
|
50
|
-50
|
11.90
|
|
2026-05-07
|
80
|
15
|
65
|
11.95
|
|
2026-05-05
|
0
|
31
|
-31
|
11.85
|
|
2026-05-04
|
0
|
59
|
-59
|
11.80
|
|
2026-04-30
|
0
|
180
|
-180
|
11.85
|
|
2026-04-29
|
120
|
17
|
103
|
11.95
|
|
2026-04-28
|
153
|
143
|
10
|
11.85
|
|
2026-04-27
|
0
|
62
|
-62
|
11.85
|
|
2026-04-24
|
0
|
44
|
-44
|
11.85
|
|
2026-04-23
|
0
|
38
|
-38
|
11.90
|
|
2026-04-22
|
4
|
253
|
-249
|
12.00
|
|
2026-04-21
|
0
|
51
|
-51
|
12.10
|
|
2026-04-17
|
0
|
129
|
-129
|
12.20
|
|
2026-04-16
|
34
|
48
|
-14
|
12.25
|
|
2026-04-15
|
3
|
67
|
-64
|
12.25
|
|
2026-04-14
|
0
|
106
|
-106
|
12.25
|
|
2026-04-13
|
0
|
46
|
-46
|
12.15
|
|
2026-04-10
|
0
|
89
|
-89
|
12.15
|
|
2026-04-08
|
0
|
24
|
-24
|
12.20
|
|
2026-04-07
|
76
|
1
|
75
|
12.15
|
|
2026-04-02
|
0
|
66
|
-66
|
12.15
|
|
2026-04-01
|
0
|
72
|
-72
|
12.10
|
|
2026-03-31
|
0
|
88
|
-88
|
12.05
|
|
2026-03-30
|
3
|
94
|
-91
|
12.10
|
|
2026-03-27
|
0
|
99
|
-99
|
12.15
|
|
2026-03-26
|
0
|
86
|
-86
|
12.15
|
|
2026-03-25
|
0
|
173
|
-173
|
12.15
|
|
2026-03-24
|
0
|
94
|
-94
|
12.10
|
|
2026-03-23
|
0
|
282
|
-282
|
12.05
|
|
2026-03-20
|
47
|
37
|
10
|
12.15
|
|
2026-03-19
|
0
|
268
|
-268
|
12.10
|
|
2026-03-18
|
0
|
50
|
-50
|
12.20
|
|
2026-03-17
|
0
|
42
|
-42
|
12.15
|
|
2026-03-16
|
0
|
45
|
-45
|
12.10
|
|
2026-03-13
|
12
|
123
|
-111
|
12.15
|
|
2026-03-12
|
0
|
120
|
-120
|
12.25
|
|
2026-03-11
|
16
|
90
|
-74
|
12.30
|
|
2026-03-10
|
295
|
24
|
271
|
12.30
|
|
2026-03-09
|
321
|
30
|
291
|
12.10
|
|
2026-03-06
|
0
|
31
|
-31
|
12.50
|
|
2026-03-05
|
26
|
15
|
11
|
12.50
|
|
2026-03-04
|
329
|
84
|
245
|
12.40
|
|
2026-03-02
|
0
|
67
|
-67
|
12.70
|
|
2026-02-26
|
572
|
10
|
562
|
12.90
|
|
2026-02-25
|
175
|
0
|
175
|
12.70
|
|
2026-02-24
|
421
|
0
|
421
|
12.55
|
|
2026-02-23
|
284
|
9
|
275
|
12.65
|
|
2026-02-11
|
209
|
2
|
207
|
12.40
|
|
2026-02-09
|
40
|
5
|
35
|
12.15
|
|
2026-02-06
|
0
|
21
|
-21
|
12.10
|
|
2026-02-05
|
28
|
0
|
28
|
12.15
|
|
2026-02-04
|
0
|
25
|
-25
|
12.05
|
|
2026-02-03
|
80
|
13
|
67
|
12.05
|
|
2026-02-02
|
2
|
108
|
-106
|
11.90
|
|
2026-01-30
|
90
|
159
|
-69
|
12.00
|
|
2026-01-29
|
0
|
94
|
-94
|
12.15
|
|
2026-01-28
|
50
|
198
|
-148
|
12.10
|
|
2026-01-27
|
78
|
14
|
64
|
12.10
|
|
2026-01-26
|
65
|
3
|
62
|
12.05
|
|
2026-01-23
|
24
|
135
|
-111
|
12.05
|
|
2026-01-22
|
130
|
264
|
-134
|
12.10
|
|
2026-01-21
|
20
|
51
|
-31
|
12.10
|
|
2026-01-20
|
0
|
121
|
-121
|
12.10
|
|
2026-01-19
|
63
|
9
|
54
|
12.10
|
|
2026-01-16
|
0
|
125
|
-125
|
12.10
|
|
2026-01-15
|
108
|
55
|
53
|
12.15
|
|
2026-01-14
|
160
|
86
|
74
|
12.15
|
|
2026-01-13
|
0
|
39
|
-39
|
12.10
|
|
2026-01-09
|
110
|
21
|
89
|
12.25
|
|
2026-01-05
|
240
|
3
|
237
|
12.20
|
|
2025-12-31
|
24
|
35
|
-11
|
12.30
|
|
2025-12-30
|
50
|
20
|
30
|
12.20
|
|
2025-12-29
|
46
|
0
|
46
|
12.40
|
|
2025-12-26
|
1
|
7
|
-6
|
12.30
|
|
2025-12-24
|
29
|
0
|
29
|
12.45
|
|
2025-12-22
|
60
|
0
|
60
|
12.60
|
|
2025-12-19
|
74
|
0
|
74
|
12.55
|
|
2025-12-18
|
58
|
28
|
30
|
12.40
|
|
2025-12-17
|
387
|
7
|
380
|
12.35
|
|
2025-12-16
|
51
|
92
|
-41
|
12.40
|
|
2025-12-12
|
54
|
0
|
54
|
12.30
|
|
2025-12-11
|
20
|
0
|
20
|
12.30
|
|
2025-12-10
|
63
|
2
|
61
|
12.20
|
|
2025-12-09
|
7
|
0
|
7
|
12.10
|
|
2025-12-08
|
91
|
0
|
91
|
12.10
|
|
2025-12-05
|
10
|
0
|
10
|
12.15
|
|
2025-12-04
|
12
|
0
|
12
|
12.15
|
|
2025-12-03
|
0
|
140
|
-140
|
12.00
|
|
2025-12-02
|
194
|
161
|
33
|
12.05
|
|
2025-12-01
|
23
|
0
|
23
|
12.00
|
|
2025-11-28
|
5
|
13
|
-8
|
12.10
|
|
2025-11-27
|
113
|
0
|
113
|
12.10
|
|
2025-11-26
|
71
|
0
|
71
|
12.10
|
|
2025-11-25
|
133
|
0
|
133
|
12.05
|
|
2025-11-24
|
405
|
62
|
343
|
12.10
|
|
2025-11-19
|
56
|
1
|
55
|
11.85
|
|
2025-11-18
|
137
|
6
|
131
|
11.95
|
|
2025-11-17
|
113
|
8
|
105
|
12.00
|
|
2025-11-14
|
46
|
0
|
46
|
12.05
|
|
2025-11-13
|
44
|
0
|
44
|
12.10
|
|
2025-11-12
|
6
|
0
|
6
|
12.15
|
|
2025-11-11
|
116
|
0
|
116
|
12.15
|
|
2025-11-10
|
4
|
45
|
-41
|
12.20
|
|
2025-11-07
|
3
|
28
|
-25
|
12.20
|
|
2025-11-06
|
79
|
11
|
68
|
12.25
|
|
2025-11-04
|
89
|
5
|
84
|
12.25
|
|
2025-11-03
|
191
|
2
|
189
|
12.20
|
|
2025-10-31
|
60
|
0
|
60
|
12.10
|
|
2025-10-29
|
55
|
14
|
41
|
12.35
|
|
2025-10-28
|
101
|
0
|
101
|
12.30
|
|
2025-10-23
|
31
|
65
|
-34
|
12.35
|
|
2025-10-22
|
89
|
0
|
89
|
12.40
|
|
2025-10-21
|
159
|
9
|
150
|
12.20
|
|
2025-10-20
|
153
|
109
|
44
|
12.20
|
|
2025-10-17
|
140
|
1
|
139
|
12.20
|
|
2025-10-16
|
121
|
1
|
120
|
12.20
|
|
2025-10-15
|
72
|
0
|
72
|
12.15
|
|
2025-10-14
|
216
|
7
|
209
|
12.05
|
|
2025-10-13
|
231
|
23
|
208
|
11.95
|
|
2025-10-09
|
44
|
17
|
27
|
12.05
|
|
2025-10-08
|
166
|
5
|
161
|
12.05
|
|
2025-10-07
|
79
|
4
|
75
|
11.95
|
|
2025-10-03
|
48
|
16
|
32
|
11.95
|
|
2025-10-02
|
142
|
0
|
142
|
11.95
|
|
2025-10-01
|
57
|
3
|
54
|
11.90
|
|
2025-09-30
|
41
|
4
|
37
|
11.95
|
|
2025-09-26
|
27
|
54
|
-27
|
11.85
|
|
2025-09-23
|
25
|
41
|
-16
|
11.80
|
|
2025-09-22
|
1
|
18
|
-17
|
11.80
|
|
2025-09-18
|
0
|
6
|
-6
|
11.75
|
|
2025-09-17
|
91
|
40
|
51
|
11.75
|
|
2025-09-16
|
80
|
52
|
28
|
11.80
|
|
2025-09-12
|
40
|
78
|
-38
|
11.85
|
|
2025-09-11
|
48
|
68
|
-20
|
11.85
|
|
2025-09-10
|
0
|
9
|
-9
|
11.80
|
|
2025-09-09
|
190
|
0
|
190
|
11.85
|
|
2025-09-08
|
31
|
17
|
14
|
11.70
|
|
2025-09-05
|
0
|
20
|
-20
|
11.70
|
|
2025-09-04
|
66
|
5
|
61
|
11.70
|
|
2025-09-03
|
0
|
38
|
-38
|
11.60
|
|
2025-09-02
|
7
|
62
|
-55
|
11.60
|
|
2025-08-29
|
0
|
78
|
-78
|
11.65
|
|
2025-08-27
|
47
|
8
|
39
|
11.65
|
|
2025-08-26
|
66
|
46
|
20
|
11.65
|
|
2025-08-25
|
64
|
27
|
37
|
11.75
|
|
2025-08-22
|
63
|
8
|
55
|
11.65
|
|
2025-08-21
|
0
|
6
|
-6
|
11.75
|
|
2025-08-20
|
0
|
117
|
-117
|
11.65
|
|
2025-08-19
|
36
|
2
|
34
|
11.80
|
|
2025-08-18
|
87
|
19
|
68
|
11.75
|
|
2025-08-15
|
24
|
7
|
17
|
11.80
|
|
2025-08-14
|
177
|
0
|
177
|
11.90
|
|
2025-08-13
|
29
|
2
|
27
|
11.70
|
|
2025-08-11
|
0
|
6
|
-6
|
11.75
|
|
2025-08-07
|
1
|
117
|
-116
|
11.75
|
|
2025-08-05
|
0
|
41
|
-41
|
11.80
|
|
2025-08-01
|
46
|
120
|
-74
|
11.65
|
|
2025-07-31
|
112
|
98
|
14
|
11.70
|
|
2025-07-30
|
103
|
52
|
51
|
11.75
|
|
2025-07-29
|
0
|
113
|
-113
|
11.70
|
|
2025-07-28
|
89
|
139
|
-50
|
11.70
|
|
2025-07-25
|
59
|
22
|
37
|
11.75
|
|
2025-07-24
|
164
|
0
|
164
|
11.85
|
|
2025-07-23
|
31
|
238
|
-207
|
12.30
|
|
2025-07-22
|
116
|
8
|
108
|
12.30
|
|
2025-07-18
|
19
|
182
|
-163
|
12.30
|
|
2025-07-17
|
2
|
37
|
-35
|
12.45
|
|
2025-07-15
|
118
|
236
|
-118
|
12.35
|
|
2025-07-14
|
204
|
95
|
109
|
12.55
|
|
2025-07-11
|
326
|
35
|
291
|
12.60
|
|
2025-07-10
|
123
|
46
|
77
|
12.35
|
|
2025-07-09
|
77
|
227
|
-150
|
12.25
|
|
2025-07-08
|
91
|
7
|
84
|
12.25
|
|
2025-07-07
|
526
|
138
|
388
|
12.25
|
|
2025-07-04
|
163
|
2
|
161
|
12.15
|
|
2025-07-03
|
51
|
9
|
42
|
12.05
|
|
2025-07-01
|
218
|
132
|
86
|
12.10
|
|
2025-06-30
|
242
|
12
|
230
|
12.10
|
|
2025-06-27
|
75
|
6
|
69
|
11.90
|
|
2025-06-26
|
149
|
13
|
136
|
11.85
|
|
2025-06-25
|
60
|
2
|
58
|
11.80
|
|
2025-06-23
|
40
|
60
|
-20
|
11.70
|
|
2025-06-19
|
0
|
24
|
-24
|
11.70
|
|
2025-06-18
|
69
|
0
|
69
|
11.75
|
|
2025-06-17
|
51
|
0
|
51
|
11.85
|
|
2025-06-16
|
48
|
0
|
48
|
11.75
|
|
2025-06-13
|
129
|
50
|
79
|
11.75
|
|
2025-06-12
|
13
|
1
|
12
|
11.75
|
|
2025-06-11
|
59
|
24
|
35
|
11.75
|
|
2025-06-10
|
96
|
0
|
96
|
11.75
|
|
2025-06-06
|
37
|
19
|
18
|
11.75
|
|
2025-06-05
|
124
|
15
|
109
|
11.80
|
|
2025-06-04
|
195
|
0
|
195
|
11.80
|
|
2025-06-03
|
22
|
13
|
9
|
11.65
|
|
2025-06-02
|
0
|
127
|
-127
|
11.65
|
|
2025-05-29
|
75
|
27
|
48
|
11.85
|
|
2025-05-28
|
57
|
0
|
57
|
11.70
|
|
2025-05-27
|
80
|
20
|
60
|
11.70
|
|
2025-05-26
|
25
|
46
|
-21
|
11.85
|
|
2025-05-23
|
52
|
5
|
47
|
11.80
|
|
2025-05-21
|
125
|
23
|
102
|
11.90
|
|
2025-05-20
|
119
|
0
|
119
|
11.90
|
|
2025-05-19
|
114
|
1
|
113
|
11.80
|
|
2025-05-16
|
35
|
1
|
34
|
11.75
|
|
2025-05-14
|
74
|
31
|
43
|
11.80
|
|
2025-05-13
|
79
|
20
|
59
|
11.85
|
|
2025-05-09
|
249
|
59
|
190
|
11.80
|
|
2025-05-08
|
11
|
0
|
11
|
11.75
|
|
2025-05-06
|
271
|
3
|
268
|
11.75
|
|
2025-05-05
|
21
|
47
|
-26
|
11.60
|
|
2025-05-02
|
5
|
41
|
-36
|
11.75
|
|
2025-04-30
|
81
|
19
|
62
|
11.85
|
|
2025-04-29
|
198
|
0
|
198
|
11.75
|
|
2025-04-28
|
54
|
0
|
54
|
11.65
|
|
2025-04-25
|
99
|
0
|
99
|
11.65
|
|
2025-04-24
|
32
|
4
|
28
|
11.55
|
|
2025-04-23
|
87
|
30
|
57
|
11.60
|
|
2025-04-22
|
103
|
8
|
95
|
11.45
|
|
2025-04-21
|
0
|
54
|
-54
|
11.50
|
|
2025-04-18
|
43
|
6
|
37
|
11.60
|
|
2025-04-17
|
0
|
52
|
-52
|
11.50
|
|
2025-04-16
|
8
|
94
|
-86
|
11.45
|
|
2025-04-11
|
278
|
32
|
246
|
11.05
|
|
2025-04-10
|
41
|
122
|
-81
|
11.20
|
|
2025-04-08
|
328
|
97
|
231
|
10.70
|
|
2025-04-07
|
121
|
47
|
74
|
10.45
|
|
2025-04-02
|
1
|
16
|
-15
|
11.60
|
|
2025-04-01
|
91
|
57
|
34
|
11.60
|
|
2025-03-31
|
45
|
147
|
-102
|
11.45
|
|
2025-03-28
|
0
|
39
|
-39
|
11.65
|
|
2025-03-25
|
0
|
122
|
-122
|
11.70
|
|
2025-03-24
|
0
|
27
|
-27
|
11.70
|
|
2025-03-21
|
0
|
24
|
-24
|
11.75
|
|
2025-03-20
|
58
|
16
|
42
|
11.75
|
|
2025-03-19
|
101
|
27
|
74
|
11.70
|
|
2025-03-18
|
169
|
3
|
166
|
11.65
|
|
2025-03-17
|
75
|
4
|
71
|
11.65
|
|
2025-03-14
|
51
|
0
|
51
|
11.55
|
|
2025-03-13
|
80
|
0
|
80
|
11.55
|
|
2025-03-11
|
34
|
132
|
-98
|
11.70
|
|
2025-03-10
|
42
|
318
|
-276
|
11.80
|
|
2025-03-07
|
147
|
0
|
147
|
11.85
|
|
2025-03-06
|
338
|
0
|
338
|
11.75
|
|
2025-03-05
|
30
|
53
|
-23
|
11.65
|
|
2025-03-04
|
50
|
63
|
-13
|
11.75
|
|
2025-03-03
|
261
|
12
|
249
|
11.75
|
|
2025-02-27
|
151
|
71
|
80
|
11.65
|
|
2025-02-26
|
86
|
4
|
82
|
11.60
|
|
2025-02-24
|
27
|
47
|
-20
|
11.55
|
|
2025-02-21
|
87
|
1
|
86
|
11.65
|
|
2025-02-19
|
84
|
0
|
84
|
11.60
|
|
2025-02-17
|
60
|
23
|
37
|
11.55
|
|
2025-02-14
|
4
|
31
|
-27
|
11.50
|
|
2025-02-10
|
0
|
16
|
-16
|
11.50
|
|
2025-02-06
|
13
|
1
|
12
|
11.60
|
|
2025-02-05
|
49
|
2
|
47
|
11.50
|
|
2025-02-04
|
65
|
0
|
65
|
11.50
|
|
2025-02-03
|
188
|
42
|
146
|
11.50
|
|
2025-01-22
|
0
|
63
|
-63
|
11.60
|
|
2025-01-20
|
0
|
39
|
-39
|
11.55
|
|
2025-01-16
|
1
|
93
|
-92
|
11.45
|
|
2025-01-15
|
209
|
111
|
98
|
11.45
|
|
2025-01-14
|
7
|
21
|
-14
|
11.35
|
|
2025-01-13
|
2
|
50
|
-48
|
11.35
|
|
2025-01-09
|
49
|
94
|
-45
|
11.50
|
|
2025-01-08
|
39
|
56
|
-17
|
11.60
|
|
2025-01-07
|
0
|
64
|
-64
|
11.45
|
|
2025-01-06
|
39
|
74
|
-35
|
11.55
|
|
2025-01-03
|
0
|
33
|
-33
|
11.45
|
|
2024-12-31
|
2
|
17
|
-15
|
11.50
|
|
2024-12-30
|
0
|
60
|
-60
|
11.65
|
|
2024-12-26
|
0
|
11
|
-11
|
11.60
|
|
2024-12-25
|
0
|
30
|
-30
|
11.55
|
|
2024-12-24
|
16
|
0
|
16
|
11.60
|
|
2024-12-23
|
4
|
96
|
-92
|
11.50
|
|
2024-12-19
|
0
|
99
|
-99
|
11.40
|
|
2024-12-18
|
10
|
31
|
-21
|
11.50
|
|
2024-12-17
|
0
|
66
|
-66
|
11.55
|
|
2024-12-16
|
96
|
13
|
83
|
11.60
|
|
2024-12-12
|
14
|
0
|
14
|
11.70
|
|
2024-12-11
|
16
|
51
|
-35
|
11.65
|
|
2024-12-09
|
9
|
24
|
-15
|
11.75
|
|
2024-12-06
|
16
|
27
|
-11
|
11.70
|
|
2024-12-05
|
7
|
41
|
-34
|
11.65
|
|
2024-12-04
|
0
|
12
|
-12
|
11.70
|
|
2024-12-03
|
5
|
37
|
-32
|
11.75
|
|
2024-12-02
|
10
|
54
|
-44
|
11.65
|
|
2024-11-29
|
7
|
127
|
-120
|
11.60
|
|
2024-11-28
|
3
|
137
|
-134
|
11.70
|
|
2024-11-27
|
0
|
23
|
-23
|
11.70
|
|
2024-11-22
|
0
|
61
|
-61
|
11.70
|
|
2024-11-21
|
10
|
5
|
5
|
11.65
|
|
2024-11-20
|
30
|
16
|
14
|
11.70
|
|
2024-11-19
|
49
|
27
|
22
|
11.70
|
|
2024-11-15
|
101
|
32
|
69
|
11.60
|
|
2024-11-14
|
2
|
165
|
-163
|
11.50
|
|
2024-11-13
|
5
|
88
|
-83
|
11.60
|
|
2024-11-12
|
18
|
48
|
-30
|
11.60
|
|
2024-11-11
|
0
|
43
|
-43
|
11.65
|
|
2024-11-08
|
25
|
68
|
-43
|
11.70
|
|
2024-11-07
|
124
|
88
|
36
|
11.75
|
|
2024-11-06
|
1
|
59
|
-58
|
11.65
|
|
2024-11-05
|
4
|
45
|
-41
|
11.75
|
|
2024-11-01
|
120
|
20
|
100
|
11.80
|
|
2024-10-30
|
7
|
55
|
-48
|
11.65
|
|
2024-10-28
|
16
|
6
|
10
|
11.75
|
|
2024-10-24
|
0
|
12
|
-12
|
11.75
|
|
2024-10-23
|
2
|
113
|
-111
|
11.75
|
|
2024-10-22
|
0
|
39
|
-39
|
11.85
|
|
2024-10-21
|
29
|
100
|
-71
|
11.85
|
|
2024-10-18
|
84
|
49
|
35
|
11.85
|
|
2024-10-17
|
3
|
54
|
-51
|
11.85
|
|
2024-10-16
|
904
|
117
|
787
|
11.90
|
|
2024-10-14
|
5
|
33
|
-28
|
11.80
|
|
2024-10-11
|
1
|
11
|
-10
|
11.80
|
|
2024-10-09
|
0
|
21
|
-21
|
11.70
|
|
2024-10-08
|
57
|
30
|
27
|
11.70
|
|
2024-10-07
|
50
|
1
|
49
|
11.80
|
|
2024-10-04
|
4
|
25
|
-21
|
11.80
|
|
2024-09-30
|
69
|
24
|
45
|
11.95
|
|
2024-09-27
|
196
|
23
|
173
|
11.95
|
|
2024-09-26
|
38
|
20
|
18
|
11.95
|
|
2024-09-25
|
1
|
66
|
-65
|
11.95
|
|
2024-09-24
|
1572
|
233
|
1339
|
12.00
|
|
2024-09-20
|
1
|
97
|
-96
|
11.95
|
|
2024-09-19
|
49
|
73
|
-24
|
11.90
|
|
2024-09-18
|
32
|
74
|
-42
|
11.85
|
|
2024-09-13
|
38
|
83
|
-45
|
11.85
|
|
2024-09-12
|
55
|
122
|
-67
|
11.80
|
|
2024-09-11
|
1
|
82
|
-81
|
11.75
|
|
2024-09-10
|
0
|
48
|
-48
|
11.80
|
|
2024-09-09
|
4
|
69
|
-65
|
11.70
|
|
2024-09-06
|
20
|
191
|
-171
|
11.80
|
|
2024-09-05
|
23
|
95
|
-72
|
11.90
|
|
2024-09-04
|
44
|
717
|
-673
|
11.75
|
|
2024-09-03
|
0
|
17
|
-17
|
11.95
|
|
2024-09-02
|
0
|
74
|
-74
|
12.00
|
|
2024-08-30
|
18
|
119
|
-101
|
12.00
|
|
2024-08-28
|
1
|
198
|
-197
|
11.90
|
|
2024-08-27
|
0
|
92
|
-92
|
12.05
|
|
2024-08-26
|
58
|
107
|
-49
|
12.10
|
|
2024-08-23
|
0
|
73
|
-73
|
12.00
|
|
2024-08-22
|
0
|
162
|
-162
|
12.00
|
|
2024-08-21
|
26
|
58
|
-32
|
12.05
|
|
2024-08-19
|
1
|
63
|
-62
|
12.00
|
|
2024-08-16
|
140
|
73
|
67
|
12.05
|
|
2024-08-14
|
150
|
43
|
107
|
12.00
|
|
2024-08-12
|
75
|
29
|
46
|
12.65
|
|
2024-08-09
|
210
|
156
|
54
|
12.50
|
|
2024-08-08
|
51
|
103
|
-52
|
12.45
|
|
2024-08-07
|
38
|
14
|
24
|
12.25
|
|
2024-08-06
|
70
|
184
|
-114
|
12.05
|
|
2024-08-05
|
16
|
725
|
-709
|
11.90
|
|
2024-08-02
|
70
|
188
|
-118
|
12.65
|
|
2024-08-01
|
49
|
169
|
-120
|
12.80
|
|
2024-07-31
|
11
|
244
|
-233
|
12.70
|
|
2024-07-30
|
190
|
65
|
125
|
12.65
|
|
2024-07-29
|
223
|
419
|
-196
|
12.50
|
|
2024-07-26
|
39
|
161
|
-122
|
12.55
|
|
2024-07-23
|
183
|
36
|
147
|
12.75
|
|
2024-07-22
|
219
|
28
|
191
|
12.65
|
|
2024-07-19
|
130
|
376
|
-246
|
12.75
|
|
2024-07-18
|
367
|
245
|
122
|
13.05
|
|
2024-07-17
|
295
|
190
|
105
|
13.00
|
|
2024-07-15
|
254
|
195
|
59
|
13.05
|
|
2024-07-12
|
855
|
28
|
827
|
13.10
|
|
2024-07-11
|
9
|
1046
|
-1037
|
13.10
|
|
2024-07-10
|
349
|
228
|
121
|
13.25
|
|
2024-07-08
|
44
|
703
|
-659
|
12.85
|
|
2024-07-05
|
267
|
6
|
261
|
12.75
|
|
2024-07-04
|
275
|
170
|
105
|
12.45
|
|
2024-07-03
|
225
|
162
|
63
|
|
|
2024-07-02
|
2
|
58
|
-56
|
12.20
|
|
2024-07-01
|
380
|
0
|
380
|
12.20
|
|
2024-06-27
|
0
|
65
|
-65
|
11.90
|
|
2024-06-26
|
0
|
388
|
-388
|
11.95
|
|
2024-06-25
|
811
|
172
|
639
|
12.00
|
|
2024-06-24
|
294
|
46
|
248
|
11.90
|
|
2024-06-21
|
915
|
16
|
899
|
11.70
|
|
2024-06-20
|
52
|
0
|
52
|
11.90
|
|
2024-06-18
|
399
|
25
|
374
|
11.85
|
|
2024-06-17
|
216
|
2
|
214
|
11.75
|
|
2024-06-14
|
0
|
25
|
-25
|
11.75
|
|
2024-06-13
|
0
|
355
|
-355
|
11.80
|
|
2024-06-12
|
0
|
140
|
-140
|
11.80
|
|
2024-06-11
|
40
|
332
|
-292
|
11.80
|
|
2024-06-06
|
0
|
40
|
-40
|
11.70
|
| 合計 | 32837 | 25605 | 7232 | |
