點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.9% (141/307 天)
分點戰力評分 (BP Score) 表現平平
-153 pts
5日大漲率 6.3%
10日大漲率 3.3%
20日大漲率 9.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
55
26
29
36.90
2026-06-04
134
6
128
36.85
2026-06-03
171
0
171
36.80
2026-06-02
2
15
-13
35.05
2026-06-01
131
109
22
35.15
2026-05-29
0
91
-91
35.10
2026-05-28
172
25
147
35.20
2026-05-27
199
25
174
35.00
2026-05-26
21
0
21
35.15
2026-05-25
222
127
95
35.10
2026-05-22
0
296
-296
34.80
2026-05-20
3
79
-76
34.90
2026-05-19
2
103
-101
35.00
2026-05-18
158
14
144
34.55
2026-05-14
0
62
-62
33.10
2026-05-13
0
41
-41
34.30
2026-05-12
318
36
282
34.10
2026-05-06
55
0
55
31.30
2026-05-05
115
7
108
30.55
2026-04-30
0
95
-95
30.15
2026-04-28
82
9
73
30.70
2026-04-27
129
0
129
30.20
2026-04-23
37
1
36
30.15
2026-04-22
19
1
18
30.20
2026-04-21
20
3
17
29.85
2026-04-20
25
0
25
29.75
2026-04-17
216
6
210
29.55
2026-04-16
72
466
-394
29.65
2026-04-14
1
127
-126
31.80
2026-04-13
48
0
48
31.55
2026-04-10
90
0
90
31.25
2026-04-08
208
0
208
31.10
2026-04-02
45
4
41
30.40
2026-04-01
141
1
140
30.85
2026-03-31
133
35
98
30.75
2026-03-27
61
0
61
30.95
2026-03-26
121
353
-232
30.65
2026-03-25
118
0
118
31.60
2026-03-24
3
176
-173
30.55
2026-03-23
114
14
100
30.50
2026-03-19
39
59
-20
30.35
2026-03-18
198
5
193
30.55
2026-03-12
51
142
-91
28.85
2026-03-11
256
5
251
29.05
2026-03-09
25
3
22
26.55
2026-03-06
2
7
-5
27.20
2026-03-05
42
6
36
27.35
2026-03-04
20
165
-145
26.75
2026-03-02
20
1
19
27.45
2026-02-25
0
98
-98
27.60
2026-02-24
182
0
182
27.80
2026-02-23
93
190
-97
27.65
2026-02-11
76
25
51
27.45
2026-02-09
56
0
56
27.25
2026-02-06
13
4
9
27.00
2026-02-05
42
2
40
27.20
2026-02-04
8
0
8
27.00
2026-02-03
2
15
-13
26.65
2026-01-30
0
16
-16
26.60
2026-01-27
14
6
8
26.95
2026-01-23
0
12
-12
26.90
2026-01-21
46
3
43
26.95
2026-01-19
27
0
27
27.40
2026-01-16
14
0
14
26.95
2026-01-15
15
1
14
27.25
2026-01-13
322
2
320
27.20
2026-01-12
37
2
35
26.80
2026-01-08
71
0
71
26.60
2026-01-07
32
14
18
26.50
2026-01-05
56
1
55
26.50
2025-12-29
130
1
129
26.60
2025-12-26
6
0
6
26.20
2025-12-24
0
6
-6
26.10
2025-12-23
0
5
-5
26.20
2025-12-19
18
0
18
26.20
2025-12-18
20
6
14
26.20
2025-12-17
1
46
-45
26.45
2025-12-16
7
63
-56
26.05
2025-12-15
3
25
-22
26.05
2025-12-12
14
1
13
26.05
2025-12-11
67
1
66
26.05
2025-12-09
0
7
-7
26.40
2025-12-08
6
0
6
26.35
2025-12-05
20
2
18
26.35
2025-12-03
1
29
-28
26.55
2025-12-01
34
42
-8
26.35
2025-11-28
0
30
-30
26.25
2025-11-27
21
0
21
26.40
2025-11-25
0
22
-22
26.35
2025-11-24
188
108
80
26.45
2025-11-20
69
84
-15
25.90
2025-11-19
0
20
-20
25.65
2025-11-18
0
14
-14
25.80
2025-11-14
131
0
131
26.50
2025-11-13
39
4
35
26.20
2025-11-12
112
0
112
26.00
2025-11-11
66
0
66
25.75
2025-11-10
11
40
-29
25.10
2025-11-06
13
0
13
24.95
2025-11-05
22
1
21
24.65
2025-11-04
0
16
-16
24.65
2025-10-30
6
4
2
24.55
2025-10-29
1
20
-19
24.65
2025-10-27
3
17
-14
24.55
2025-10-23
31
12
19
24.80
2025-10-20
1
18
-17
24.55
2025-10-15
16
5
11
23.90
2025-10-13
2
86
-84
23.75
2025-10-03
22
0
22
24.15
2025-10-02
21
0
21
24.15
2025-09-25
204
0
204
24.20
2025-09-23
0
20
-20
23.90
2025-09-19
78
6
72
23.90
2025-09-15
19
1
18
23.85
2025-09-11
84
0
84
24.05
2025-09-09
51
18
33
24.05
2025-09-08
0
5
-5
23.75
2025-09-05
0
15
-15
23.80
2025-09-04
17
0
17
23.80
2025-09-03
17
2
15
23.60
2025-08-27
33
0
33
23.15
2025-08-26
22
0
22
23.05
2025-08-25
26
5
21
23.50
2025-08-22
178
67
111
23.55
2025-08-20
72
26
46
23.85
2025-08-19
3
35
-32
23.75
2025-08-18
6
20
-14
23.90
2025-08-14
53
14
39
24.30
2025-08-07
0
32
-32
23.70
2025-08-06
27
0
27
23.80
2025-08-05
20
1
19
23.45
2025-08-01
7
34
-27
23.25
2025-07-31
18
0
18
23.15
2025-07-28
29
1
28
22.90
2025-07-24
0
36
-36
23.30
2025-07-23
42
23
19
23.45
2025-07-22
3
35
-32
23.05
2025-07-17
9
35
-26
23.10
2025-07-16
0
43
-43
22.90
2025-07-15
25
5
20
22.85
2025-07-11
85
9
76
22.60
2025-07-10
7
19
-12
22.20
2025-07-09
0
23
-23
22.10
2025-07-08
0
11
-11
22.25
2025-07-07
4
63
-59
22.50
2025-07-04
0
66
-66
22.35
2025-07-03
0
53
-53
22.60
2025-07-02
0
148
-148
22.70
2025-07-01
7
25
-18
22.80
2025-06-30
24
133
-109
22.80
2025-06-25
76
190
-114
25.35
2025-06-24
51
120
-69
25.50
2025-06-23
5
89
-84
25.35
2025-06-19
43
4
39
25.65
2025-06-17
195
21
174
26.00
2025-06-16
66
26
40
25.85
2025-06-13
66
6
60
25.35
2025-06-12
47
17
30
25.30
2025-06-10
14
124
-110
25.10
2025-06-06
53
13
40
25.10
2025-06-05
109
14
95
25.05
2025-06-04
82
8
74
24.85
2025-06-03
2
36
-34
24.60
2025-06-02
0
65
-65
24.60
2025-05-27
20
70
-50
25.35
2025-05-26
0
40
-40
25.65
2025-05-23
35
6
29
25.80
2025-05-22
26
7
19
25.75
2025-05-19
4
24
-20
25.80
2025-05-15
6
126
-120
25.75
2025-05-14
16
63
-47
25.80
2025-05-13
47
119
-72
25.60
2025-05-12
5
58
-53
25.90
2025-05-08
5
41
-36
25.85
2025-05-06
17
132
-115
25.85
2025-05-05
110
170
-60
25.75
2025-05-02
83
45
38
26.65
2025-04-30
0
65
-65
26.25
2025-04-29
6
49
-43
26.35
2025-04-28
0
61
-61
25.85
2025-04-25
0
37
-37
25.75
2025-04-24
43
58
-15
25.55
2025-04-23
93
59
34
25.55
2025-04-22
0
30
-30
25.15
2025-04-18
8
16
-8
25.45
2025-04-16
5
24
-19
25.50
2025-04-15
122
8
114
25.70
2025-04-14
0
160
-160
25.40
2025-04-11
90
201
-111
25.60
2025-04-10
15
188
-173
26.10
2025-04-08
11
393
-382
25.45
2025-04-07
61
125
-64
24.75
2025-04-02
26
74
-48
27.45
2025-04-01
9
97
-88
27.45
2025-03-31
8
123
-115
27.15
2025-03-28
31
86
-55
27.70
2025-03-25
26
84
-58
28.15
2025-03-24
57
12
45
28.45
2025-03-21
68
10
58
28.45
2025-03-20
163
35
128
28.30
2025-03-19
131
13
118
28.30
2025-03-18
125
25
100
28.30
2025-03-17
176
18
158
28.30
2025-03-14
155
22
133
28.40
2025-03-13
121
53
68
28.50
2025-03-12
321
5
316
28.90
2025-03-11
245
59
186
28.60
2025-03-10
801
287
514
28.65
2025-03-07
24
4
20
27.50
2025-03-06
65
1
64
27.45
2025-03-05
76
2
74
27.45
2025-03-04
75
1
74
27.20
2025-03-03
81
0
81
27.25
2025-02-27
65
15
50
27.05
2025-02-26
75
3
72
27.30
2025-02-25
178
10
168
27.20
2025-02-24
78
2
76
26.90
2025-02-21
162
1
161
26.90
2025-02-19
58
0
58
26.35
2025-02-18
57
14
43
26.30
2025-02-17
53
26
27
26.20
2025-02-14
39
24
15
26.20
2025-02-10
9
16
-7
25.75
2025-02-06
5
43
-38
25.70
2025-02-05
16
3
13
25.60
2025-02-04
5
7
-2
25.40
2025-02-03
50
59
-9
25.75
2025-01-16
0
31
-31
25.50
2025-01-15
1
62
-61
25.35
2025-01-14
0
15
-15
25.45
2025-01-09
87
0
87
25.95
2025-01-08
25
0
25
26.10
2025-01-07
8
1
7
26.05
2025-01-06
35
48
-13
26.15
2025-01-03
20
0
20
25.95
2024-12-26
14
1
13
25.80
2024-12-25
6
0
6
25.75
2024-12-24
9
0
9
25.80
2024-12-23
39
22
17
25.75
2024-12-19
101
51
50
25.65
2024-12-17
21
80
-59
25.90
2024-12-16
136
32
104
25.85
2024-12-12
38
2
36
25.95
2024-12-11
21
53
-32
25.90
2024-12-09
34
86
-52
26.35
2024-12-06
249
0
249
26.35
2024-12-05
126
0
126
26.10
2024-12-04
74
26
48
26.10
2024-12-03
102
0
102
26.05
2024-12-02
69
14
55
25.95
2024-11-29
50
81
-31
25.80
2024-11-28
14
83
-69
25.75
2024-11-27
246
126
120
25.90
2024-11-26
9
171
-162
26.40
2024-11-25
29
141
-112
26.40
2024-11-22
51
37
14
25.80
2024-11-21
3
150
-147
25.60
2024-11-20
6
216
-210
25.65
2024-11-19
64
392
-328
25.80
2024-11-18
3
100
-97
25.50
2024-11-15
191
99
92
25.70
2024-11-14
92
240
-148
25.30
2024-11-13
3
105
-102
25.50
2024-11-12
101
279
-178
25.60
2024-11-11
140
27
113
25.80
2024-11-08
15
167
-152
25.85
2024-11-07
15
280
-265
26.00
2024-11-06
37
17
20
26.60
2024-11-05
2
163
-161
26.60
2024-11-04
127
44
83
26.95
2024-11-01
88
27
61
27.05
2024-10-29
10
209
-199
26.80
2024-10-28
76
50
26
27.25
2024-10-25
49
79
-30
27.00
2024-10-24
68
53
15
27.05
2024-10-23
72
109
-37
27.15
2024-10-22
95
119
-24
27.35
2024-10-21
139
80
59
27.45
2024-10-18
683
5
678
27.20
2024-10-17
53
6
47
26.75
2024-10-16
2058
168
1890
26.70
2024-10-14
146
34
112
26.50
2024-10-11
14
6
8
25.75
2024-10-08
33
13
20
25.85
2024-10-07
112
100
12
26.25
2024-10-04
142
172
-30
25.95
2024-09-27
14
19
-5
25.85
2024-09-26
16
46
-30
25.80
2024-09-25
7
49
-42
25.80
2024-09-24
2
20
-18
25.75
2024-09-23
4
70
-66
25.60
2024-09-20
0
62
-62
25.65
2024-09-19
0
38
-38
25.70
2024-09-18
0
93
-93
25.40
2024-09-13
18
31
-13
25.15
2024-09-12
14
225
-211
25.05
2024-09-11
0
1158
-1158
25.25
2024-09-10
30
140
-110
25.85
2024-09-06
28
236
-208
26.20
2024-09-05
23
314
-291
26.05
2024-09-04
46
218
-172
26.10
2024-09-03
41
8
33
26.75
2024-09-02
4
443
-439
26.95
2024-08-30
502
73
429
27.70
2024-08-29
68
86
-18
27.00
2024-08-28
0
47
-47
26.75
2024-08-27
292
43
249
26.95
2024-08-26
45
504
-459
27.05
2024-08-22
1574
26
1548
27.50
2024-08-21
155
32
123
26.25
2024-08-19
67
8
59
25.95
2024-08-16
8
150
-142
25.75
2024-08-14
13
163
-150
25.85
2024-08-12
56
95
-39
25.75
2024-08-09
39
8
31
25.80
2024-08-08
96
10
86
25.25
2024-08-07
37
66
-29
25.55
2024-08-05
22
709
-687
24.60
2024-08-02
14
340
-326
26.20
2024-08-01
25
61
-36
26.75
2024-07-31
28
65
-37
26.55
2024-07-30
85
38
47
26.65
2024-07-29
131
36
95
26.70
2024-07-26
3
613
-610
26.30
2024-07-23
75
33
42
26.95
2024-07-19
178
261
-83
26.95
2024-07-18
269
50
219
27.65
2024-07-17
133
62
71
27.20
2024-07-16
104
2
102
27.10
2024-07-15
0
248
-248
27.15
2024-07-12
869
52
817
27.45
2024-07-11
844
46
798
26.95
2024-07-09
2
36
-34
25.55
2024-07-05
5
66
-61
25.80
2024-07-03
35
0
35
2024-07-02
24
0
24
25.75
2024-07-01
34
12
22
25.80
2024-06-28
46
15
31
25.90
2024-06-27
1
307
-306
26.00
2024-06-26
50
16
34
26.20
2024-06-25
47
13
34
26.30
2024-06-24
1
17
-16
26.35
2024-06-21
80
92
-12
26.45
2024-06-20
86
50
36
26.40
2024-06-19
249
1
248
26.45
2024-06-18
1
53
-52
26.15
2024-06-17
0
33
-33
26.10
2024-06-14
9
116
-107
26.20
2024-06-12
35
200
-165
27.45
2024-06-11
85
956
-871
27.90
2024-06-07
154
20
134
28.20
2024-06-06
8
506
-498
28.05
合計 25925 23521 2404