點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.5% (217/447 天)
分點戰力評分 (BP Score) 表現平平
-284 pts
5日大漲率 4.1%
10日大漲率 2.7%
20日大漲率 2.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
129
1123
-994
34.80
2026-06-04
95
1221
-1126
37.70
2026-06-03
1507
513
994
36.40
2026-06-02
4935
423
4512
34.05
2026-06-01
1573
303
1270
32.85
2026-05-29
4710
2877
1833
30.50
2026-05-28
1283
14455
-13172
29.60
2026-05-27
999
6950
-5951
29.95
2026-05-26
5579
7764
-2185
30.15
2026-05-25
3840
6243
-2403
30.55
2026-05-22
451
1661
-1210
31.95
2026-05-21
318
3039
-2721
32.05
2026-05-20
899
2377
-1478
32.05
2026-05-19
2248
86
2162
32.20
2026-05-18
1966
145
1821
31.85
2026-05-15
1033
157
876
32.40
2026-05-14
111
176
-65
32.60
2026-05-13
29
208
-179
32.75
2026-05-12
474
2023
-1549
32.55
2026-05-11
1587
88
1499
33.25
2026-05-08
1462
936
526
33.30
2026-05-07
2080
241
1839
33.30
2026-05-06
427
154
273
32.70
2026-05-05
466
57
409
32.65
2026-05-04
660
1230
-570
32.05
2026-04-30
898
937
-39
32.05
2026-04-29
1338
1926
-588
32.90
2026-04-28
912
3002
-2090
33.05
2026-04-27
807
675
132
35.25
2026-04-24
1161
209
952
35.00
2026-04-23
1120
310
810
35.25
2026-04-22
1178
476
702
35.25
2026-04-21
112
237
-125
35.25
2026-04-20
1023
508
515
35.90
2026-04-17
737
644
93
36.15
2026-04-16
574
3385
-2811
35.95
2026-04-15
784
490
294
36.05
2026-04-14
1820
909
911
35.00
2026-04-13
721
155
566
34.00
2026-04-10
485
230
255
34.10
2026-04-08
731
273
458
33.95
2026-04-07
320
1098
-778
34.00
2026-04-02
82
692
-610
33.85
2026-04-01
717
2716
-1999
33.70
2026-03-31
361
2833
-2472
33.20
2026-03-30
372
1542
-1170
33.10
2026-03-27
725
1684
-959
33.50
2026-03-26
500
1316
-816
33.65
2026-03-25
1193
957
236
34.15
2026-03-24
1124
155
969
33.30
2026-03-23
554
1396
-842
32.70
2026-03-20
751
381
370
33.55
2026-03-19
173
569
-396
33.30
2026-03-18
261
30
231
33.40
2026-03-17
129
783
-654
33.40
2026-03-16
372
1672
-1300
33.50
2026-03-13
1209
388
821
33.85
2026-03-12
982
1491
-509
33.85
2026-03-11
133
1323
-1190
34.20
2026-03-10
782
1227
-445
34.25
2026-03-09
1174
880
294
34.60
2026-03-06
704
1282
-578
35.20
2026-03-05
1855
389
1466
35.40
2026-03-04
3448
2687
761
35.00
2026-03-03
1299
2190
-891
36.50
2026-03-02
2944
1497
1447
36.70
2026-02-26
6021
1988
4033
38.10
2026-02-25
4232
306
3926
37.20
2026-02-24
5076
2550
2526
37.35
2026-02-23
7895
2079
5816
36.70
2026-02-11
3220
729
2491
34.60
2026-02-09
2042
17
2025
33.95
2026-02-06
1889
368
1521
33.85
2026-02-05
1141
237
904
33.60
2026-02-04
340
418
-78
33.15
2026-02-03
849
415
434
33.10
2026-02-02
622
311
311
32.75
2026-01-30
925
616
309
33.10
2026-01-29
680
138
542
33.75
2026-01-28
1679
429
1250
33.50
2026-01-27
845
693
152
33.05
2026-01-26
206
119
87
33.20
2026-01-23
117
1231
-1114
33.00
2026-01-22
910
709
201
33.25
2026-01-21
275
975
-700
33.35
2026-01-20
185
1508
-1323
33.05
2026-01-19
756
829
-73
33.30
2026-01-16
1508
492
1016
33.15
2026-01-15
796
984
-188
32.90
2026-01-14
885
109
776
32.40
2026-01-13
454
1094
-640
32.00
2026-01-12
629
846
-217
32.10
2026-01-09
628
375
253
31.85
2026-01-08
271
975
-704
31.50
2026-01-07
65
370
-305
31.45
2026-01-05
1117
3392
-2275
31.80
2026-01-02
144
2848
-2704
31.50
2025-12-31
281
1318
-1037
31.00
2025-12-30
11
2862
-2851
31.60
2025-12-29
205
713
-508
32.35
2025-12-26
131
5095
-4964
32.35
2025-12-24
54
6140
-6086
32.00
2025-12-23
155
9817
-9662
32.00
2025-12-22
852
5779
-4927
31.90
2025-12-19
496
5013
-4517
31.90
2025-12-18
216
5306
-5090
31.70
2025-12-17
2965
1537
1428
31.80
2025-12-16
898
2026
-1128
31.35
2025-12-15
1597
1225
372
31.20
2025-12-12
1451
569
882
30.95
2025-12-11
1149
218
931
30.75
2025-12-10
1025
282
743
30.55
2025-12-09
1263
787
476
30.70
2025-12-08
2154
48
2106
30.55
2025-12-05
1459
119
1340
30.80
2025-12-04
1931
142
1789
30.75
2025-12-03
2053
114
1939
30.25
2025-12-02
4973
610
4363
30.20
2025-12-01
2193
2841
-648
29.45
2025-11-28
1820
718
1102
29.45
2025-11-27
1343
781
562
29.10
2025-11-26
748
1141
-393
29.20
2025-11-25
577
1194
-617
29.00
2025-11-24
1566
4756
-3190
29.50
2025-11-21
796
340
456
29.20
2025-11-20
922
26
896
28.80
2025-11-19
895
930
-35
28.35
2025-11-18
530
851
-321
28.55
2025-11-17
596
964
-368
28.95
2025-11-14
468
58
410
29.00
2025-11-13
298
2388
-2090
29.20
2025-11-12
415
280
135
29.25
2025-11-11
1809
194
1615
29.80
2025-11-10
722
237
485
29.65
2025-11-07
112
597
-485
29.75
2025-11-06
621
754
-133
29.60
2025-11-05
893
1359
-466
29.70
2025-11-04
939
279
660
29.60
2025-11-03
439
228
211
29.40
2025-10-31
403
318
85
29.20
2025-10-30
528
795
-267
29.30
2025-10-29
305
282
23
29.55
2025-10-28
525
313
212
29.45
2025-10-27
483
371
112
29.75
2025-10-23
114
967
-853
29.85
2025-10-22
1004
69
935
29.80
2025-10-21
97
496
-399
29.65
2025-10-20
92
245
-153
29.70
2025-10-17
229
564
-335
29.75
2025-10-15
260
807
-547
29.65
2025-10-14
155
1293
-1138
29.50
2025-10-13
37
2037
-2000
29.25
2025-10-09
165
584
-419
29.25
2025-10-08
703
527
176
29.20
2025-10-07
654
184
470
29.00
2025-10-03
445
538
-93
29.10
2025-10-02
49
245
-196
29.45
2025-10-01
171
1334
-1163
29.45
2025-09-30
1122
1904
-782
29.60
2025-09-26
2
898
-896
29.25
2025-09-25
39
2202
-2163
29.20
2025-09-24
177
44
133
29.35
2025-09-23
46
536
-490
29.25
2025-09-22
352
303
49
29.25
2025-09-19
386
838
-452
29.25
2025-09-18
793
111
682
29.55
2025-09-17
298
513
-215
29.25
2025-09-16
1168
315
853
29.30
2025-09-15
644
546
98
29.25
2025-09-12
242
71
171
29.50
2025-09-11
205
471
-266
29.50
2025-09-10
3717
957
2760
29.60
2025-09-09
909
404
505
29.35
2025-09-08
379
65
314
29.10
2025-09-04
583
1
582
29.10
2025-09-03
1805
362
1443
29.20
2025-09-02
1141
16
1125
29.00
2025-08-29
54
709
-655
27.90
2025-08-28
449
326
123
27.80
2025-08-27
7
107
-100
27.85
2025-08-26
365
1650
-1285
27.60
2025-08-25
52
262
-210
28.15
2025-08-22
163
360
-197
28.00
2025-08-20
126
555
-429
28.15
2025-08-19
438
19
419
28.10
2025-08-18
701
137
564
28.15
2025-08-15
378
116
262
27.75
2025-08-14
2503
257
2246
28.05
2025-08-13
763
1124
-361
27.75
2025-08-12
811
2849
-2038
29.35
2025-08-11
217
2135
-1918
29.30
2025-08-08
434
235
199
29.65
2025-08-06
298
177
121
29.85
2025-08-05
835
509
326
29.55
2025-08-04
3532
509
3023
29.65
2025-07-31
722
182
540
28.70
2025-07-30
295
716
-421
28.70
2025-07-29
397
89
308
28.50
2025-07-25
103
66
37
28.70
2025-07-24
581
213
368
28.85
2025-07-22
318
1390
-1072
28.90
2025-07-21
608
1574
-966
28.85
2025-07-18
38
513
-475
28.85
2025-07-17
203
40
163
29.00
2025-07-16
524
213
311
28.55
2025-07-15
327
666
-339
28.45
2025-07-11
383
1133
-750
28.30
2025-07-10
1515
465
1050
28.30
2025-07-09
116
411
-295
28.00
2025-07-08
813
253
560
28.40
2025-07-07
1269
163
1106
28.45
2025-07-04
1234
30
1204
27.95
2025-07-03
2774
34
2740
27.80
2025-07-02
561
326
235
27.75
2025-07-01
3774
261
3513
27.60
2025-06-30
1213
765
448
27.20
2025-06-27
2251
83
2168
27.50
2025-06-26
1793
142
1651
27.20
2025-06-25
1115
170
945
27.00
2025-06-24
2174
48
2126
26.50
2025-06-23
2185
197
1988
26.10
2025-06-20
1047
1420
-373
26.25
2025-06-19
2755
25
2730
26.45
2025-06-18
3099
395
2704
26.55
2025-06-17
1150
817
333
26.55
2025-06-16
1527
3091
-1564
26.55
2025-06-13
1248
427
821
26.75
2025-06-12
841
422
419
26.55
2025-06-11
1272
325
947
26.50
2025-06-10
1051
131
920
26.65
2025-06-09
429
842
-413
26.40
2025-06-06
1601
373
1228
26.40
2025-06-05
178
1491
-1313
26.35
2025-06-04
2171
1690
481
26.60
2025-06-03
367
924
-557
26.20
2025-06-02
1062
2118
-1056
26.10
2025-05-29
680
4862
-4182
26.30
2025-05-28
222
1865
-1643
26.90
2025-05-27
199
760
-561
27.00
2025-05-26
930
496
434
27.25
2025-05-23
446
397
49
27.30
2025-05-22
512
1007
-495
27.25
2025-05-21
333
68
265
27.85
2025-05-20
657
77
580
27.70
2025-05-19
2315
22
2293
27.85
2025-05-16
749
562
187
27.90
2025-05-15
145
731
-586
27.70
2025-05-14
966
391
575
27.90
2025-05-13
675
253
422
27.85
2025-05-12
673
168
505
28.00
2025-05-09
690
838
-148
28.00
2025-05-08
340
663
-323
27.80
2025-05-07
1366
688
678
27.65
2025-05-06
1480
1159
321
27.95
2025-05-05
3192
518
2674
27.10
2025-05-02
228
627
-399
26.85
2025-04-30
230
1639
-1409
27.00
2025-04-29
226
1674
-1448
26.80
2025-04-28
1
532
-531
26.45
2025-04-25
191
542
-351
26.40
2025-04-24
23
755
-732
26.35
2025-04-23
249
1156
-907
26.75
2025-04-22
1877
1405
472
26.90
2025-04-21
40
813
-773
26.95
2025-04-18
173
1138
-965
26.65
2025-04-17
141
334
-193
26.75
2025-04-16
1660
645
1015
26.65
2025-04-15
898
223
675
26.70
2025-04-14
2726
833
1893
26.55
2025-04-11
633
472
161
26.65
2025-04-10
1142
444
698
26.65
2025-04-08
504
2484
-1980
25.85
2025-04-02
178
478
-300
28.05
2025-04-01
382
1157
-775
27.85
2025-03-31
686
1918
-1232
27.80
2025-03-28
885
288
597
28.10
2025-03-27
792
252
540
28.35
2025-03-25
1025
518
507
28.25
2025-03-24
852
509
343
28.10
2025-03-21
377
1041
-664
28.15
2025-03-20
751
54
697
28.20
2025-03-19
809
148
661
28.15
2025-03-18
788
53
735
27.95
2025-03-17
594
91
503
27.80
2025-03-14
231
145
86
27.85
2025-03-13
187
644
-457
27.50
2025-03-12
174
224
-50
27.60
2025-03-11
150
1456
-1306
27.20
2025-03-10
466
398
68
27.50
2025-03-07
1304
1216
88
27.55
2025-03-06
113
622
-509
27.65
2025-03-05
42
433
-391
27.60
2025-03-04
281
3466
-3185
27.60
2025-03-03
526
2685
-2159
28.00
2025-02-27
1167
3921
-2754
27.85
2025-02-26
751
1630
-879
27.80
2025-02-25
297
962
-665
27.50
2025-02-24
152
1251
-1099
27.60
2025-02-21
730
75
655
27.90
2025-02-19
299
437
-138
27.95
2025-02-18
487
227
260
27.95
2025-02-17
966
192
774
27.90
2025-02-14
126
86
40
27.65
2025-02-11
22
530
-508
27.60
2025-02-10
304
545
-241
27.90
2025-02-06
127
180
-53
27.95
2025-02-05
524
574
-50
27.85
2025-02-04
941
1892
-951
27.80
2025-02-03
140
1058
-918
28.05
2025-01-22
5134
585
4549
28.00
2025-01-21
543
201
342
27.65
2025-01-20
459
1416
-957
27.25
2025-01-16
913
303
610
27.50
2025-01-15
588
697
-109
27.40
2025-01-14
673
448
225
27.40
2025-01-13
1990
321
1669
26.80
2025-01-09
2236
98
2138
27.10
2025-01-08
1328
57
1271
26.80
2025-01-07
1429
702
727
26.70
2025-01-06
136
622
-486
26.95
2025-01-03
363
2744
-2381
26.30
2025-01-02
799
1526
-727
26.40
2024-12-31
364
4108
-3744
26.15
2024-12-30
51
161
-110
26.55
2024-12-25
120
5256
-5136
26.05
2024-12-24
1523
1875
-352
26.45
2024-12-23
780
2595
-1815
26.45
2024-12-20
3599
4523
-924
25.55
2024-12-19
1400
1141
259
25.70
2024-12-18
2579
502
2077
26.20
2024-12-17
771
827
-56
26.55
2024-12-16
1335
50
1285
26.95
2024-12-12
446
815
-369
27.20
2024-12-11
401
676
-275
27.05
2024-12-09
5653
1417
4236
27.55
2024-12-06
152
3871
-3719
27.15
2024-12-05
682
1999
-1317
27.00
2024-12-04
100
860
-760
27.00
2024-12-02
4666
735
3931
26.45
2024-11-29
1557
576
981
26.05
2024-11-28
1569
1343
226
26.15
2024-11-27
9769
2281
7488
26.20
2024-11-26
1810
946
864
25.60
2024-11-25
1918
1100
818
25.55
2024-11-22
1831
45
1786
25.50
2024-11-21
3402
128
3274
25.60
2024-11-20
379
1828
-1449
25.20
2024-11-19
718
1423
-705
25.45
2024-11-18
805
1047
-242
25.20
2024-11-15
878
4056
-3178
25.20
2024-11-14
133
671
-538
25.25
2024-11-13
6674
857
5817
25.45
2024-11-12
7027
784
6243
25.35
2024-11-11
43
292
-249
25.50
2024-11-08
347
424
-77
25.55
2024-11-07
465
318
147
25.35
2024-11-06
34
178
-144
25.35
2024-11-05
465
419
46
25.45
2024-11-04
470
85
385
25.35
2024-11-01
621
3504
-2883
25.15
2024-10-30
179
719
-540
25.45
2024-10-29
132
1267
-1135
25.35
2024-10-28
304
246
58
25.55
2024-10-25
98
693
-595
25.45
2024-10-24
38
283
-245
25.60
2024-10-23
358
397
-39
25.55
2024-10-22
1190
221
969
26.00
2024-10-21
812
764
48
25.75
2024-10-18
1431
172
1259
26.00
2024-10-17
107
316
-209
25.65
2024-10-16
912
1381
-469
25.55
2024-10-14
3419
266
3153
25.65
2024-10-11
802
283
519
25.35
2024-10-09
791
273
518
25.30
2024-10-08
906
743
163
25.30
2024-10-07
1003
756
247
25.65
2024-10-04
1971
97
1874
25.50
2024-10-01
588
171
417
25.60
2024-09-30
937
171
766
25.70
2024-09-27
1589
950
639
25.80
2024-09-26
1339
84
1255
26.00
2024-09-25
1651
186
1465
26.00
2024-09-24
919
323
596
26.00
2024-09-23
879
12
867
26.00
2024-09-20
524
383
141
25.80
2024-09-19
1355
570
785
25.80
2024-09-18
1190
138
1052
25.45
2024-09-13
70
801
-731
25.55
2024-09-12
610
374
236
25.60
2024-09-11
371
25
346
25.30
2024-09-09
279
1332
-1053
25.25
2024-09-06
200
514
-314
25.50
2024-09-05
186
613
-427
25.30
2024-09-04
54
639
-585
24.85
2024-09-03
259
573
-314
25.40
2024-09-02
145
241
-96
25.45
2024-08-30
264
906
-642
25.50
2024-08-29
2328
118
2210
25.30
2024-08-28
313
1000
-687
25.45
2024-08-27
379
1397
-1018
25.55
2024-08-26
511
130
381
25.80
2024-08-23
234
718
-484
25.70
2024-08-22
889
321
568
25.95
2024-08-21
511
928
-417
25.75
2024-08-19
783
443
340
25.55
2024-08-16
3312
279
3033
25.55
2024-08-15
1475
219
1256
25.10
2024-08-14
2066
181
1885
25.30
2024-08-12
2400
1609
791
27.45
2024-08-08
688
1193
-505
26.80
2024-08-07
532
778
-246
27.10
2024-08-05
105
3969
-3864
26.40
2024-08-02
20
1249
-1229
28.15
2024-08-01
3312
1003
2309
28.40
2024-07-31
2487
232
2255
27.75
2024-07-30
1
729
-728
27.40
2024-07-29
4023
965
3058
27.75
2024-07-26
1307
1038
269
27.30
2024-07-23
1834
396
1438
27.75
2024-07-22
853
467
386
27.25
2024-07-19
778
147
631
27.40
2024-07-18
1569
937
632
27.60
2024-07-17
380
2209
-1829
27.25
2024-07-16
518
1389
-871
27.45
2024-07-15
220
429
-209
27.65
2024-07-12
1153
296
857
27.50
2024-07-11
2197
29
2168
27.50
2024-07-10
282
751
-469
27.15
2024-07-09
68
941
-873
27.20
2024-07-08
97
438
-341
27.50
2024-07-04
970
45
925
27.10
2024-07-03
621
16
605
2024-07-02
30
714
-684
26.45
2024-06-28
494
1256
-762
26.40
2024-06-27
402
982
-580
26.30
2024-06-26
942
1159
-217
26.25
2024-06-25
132
1003
-871
26.35
2024-06-24
2436
1447
989
26.65
2024-06-21
3217
2117
1100
26.45
2024-06-20
1023
5777
-4754
26.35
2024-06-19
1013
2598
-1585
26.30
2024-06-18
180
1378
-1198
26.00
2024-06-17
130
1339
-1209
25.65
2024-06-14
196
569
-373
25.55
2024-06-13
255
25
230
25.25
2024-06-12
142
1050
-908
25.05
2024-06-11
208
861
-653
25.10
2024-06-07
1048
1631
-583
25.20
2024-06-06
1622
10
1612
24.85
合計 454300 452797 1503