點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
52.2% (233/446 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
43 pts
5日大漲率 8.1%
10日大漲率 6.3%
20日大漲率 6.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1699
878
821
118.00
2026-06-04
2255
247
2008
114.00
2026-06-03
2137
1130
1007
113.00
2026-06-02
4050
1099
2951
113.50
2026-06-01
5952
2307
3645
110.50
2026-05-29
10616
3094
7522
110.00
2026-05-28
4945
3067
1878
110.00
2026-05-27
2687
183
2504
110.00
2026-05-26
5675
1365
4310
103.50
2026-05-25
493
1408
-915
97.70
2026-05-22
4564
346
4218
95.10
2026-05-21
4603
434
4169
96.10
2026-05-20
2652
193
2459
95.80
2026-05-19
4864
1704
3160
97.20
2026-05-18
1026
131
895
95.20
2026-05-15
1194
1773
-579
96.10
2026-05-14
526
294
232
94.60
2026-05-13
484
349
135
94.70
2026-05-12
1828
961
867
93.70
2026-05-11
3001
1137
1864
95.50
2026-05-08
7418
1457
5961
96.70
2026-05-07
3858
261
3597
94.50
2026-05-06
3114
994
2120
92.80
2026-05-05
511
973
-462
92.20
2026-05-04
430
716
-286
91.00
2026-04-30
3389
3591
-202
90.00
2026-04-29
1897
1209
688
91.30
2026-04-28
405
939
-534
88.60
2026-04-24
674
1590
-916
87.80
2026-04-23
485
1441
-956
88.30
2026-04-22
450
1983
-1533
88.30
2026-04-21
508
3245
-2737
87.70
2026-04-17
0
2912
-2912
88.00
2026-04-16
857
1414
-557
87.90
2026-04-15
741
1172
-431
87.50
2026-04-14
621
1781
-1160
87.60
2026-04-13
90
744
-654
86.70
2026-04-10
416
1762
-1346
87.60
2026-04-08
298
1421
-1123
89.20
2026-04-07
881
261
620
87.70
2026-04-02
293
241
52
87.80
2026-04-01
1086
618
468
87.80
2026-03-31
651
249
402
86.00
2026-03-30
865
1372
-507
86.40
2026-03-27
592
486
106
87.70
2026-03-26
1444
203
1241
88.60
2026-03-25
625
392
233
88.80
2026-03-24
170
370
-200
87.10
2026-03-23
495
1097
-602
86.80
2026-03-20
814
1002
-188
88.60
2026-03-19
195
926
-731
88.20
2026-03-17
1854
606
1248
89.80
2026-03-16
1134
646
488
88.80
2026-03-13
596
1264
-668
88.10
2026-03-12
1192
2475
-1283
89.40
2026-03-11
2129
1273
856
89.20
2026-03-10
2161
1569
592
88.30
2026-03-09
2304
2801
-497
87.20
2026-03-06
692
5631
-4939
88.80
2026-03-05
1094
839
255
90.50
2026-03-04
3103
731
2372
89.80
2026-03-03
439
570
-131
93.10
2026-03-02
1627
611
1016
93.00
2026-02-26
1751
3446
-1695
94.20
2026-02-25
1685
1963
-278
92.90
2026-02-24
1197
595
602
94.10
2026-02-23
2486
5325
-2839
95.70
2026-02-11
1096
42
1054
95.20
2026-02-09
1746
26
1720
93.80
2026-02-06
427
333
94
92.40
2026-02-05
697
354
343
93.50
2026-02-04
1169
458
711
92.70
2026-02-03
369
75
294
91.80
2026-02-02
2830
605
2225
90.50
2026-01-30
2131
1431
700
90.90
2026-01-29
727
69
658
92.30
2026-01-28
1239
685
554
92.50
2026-01-27
2700
802
1898
92.40
2026-01-26
1092
41
1051
93.20
2026-01-23
1838
221
1617
93.50
2026-01-22
1422
967
455
93.00
2026-01-21
2264
1239
1025
93.00
2026-01-20
795
441
354
94.00
2026-01-19
347
1097
-750
95.00
2026-01-16
1647
1074
573
95.00
2026-01-15
1436
1210
226
94.10
2026-01-14
3285
411
2874
93.80
2026-01-13
1129
890
239
94.20
2026-01-12
1948
801
1147
95.00
2026-01-08
232
142
90
97.00
2026-01-07
559
781
-222
96.10
2026-01-05
2428
12
2416
97.20
2026-01-02
1522
179
1343
95.60
2025-12-31
2576
79
2497
96.10
2025-12-30
287
617
-330
97.00
2025-12-26
894
79
815
97.00
2025-12-23
490
92
398
98.10
2025-12-22
2261
8
2253
98.20
2025-12-19
2311
1365
946
97.30
2025-12-18
834
1858
-1024
96.80
2025-12-17
2187
1561
626
97.30
2025-12-16
2361
1121
1240
96.00
2025-12-15
354
1661
-1307
95.60
2025-12-12
1910
116
1794
96.80
2025-12-11
1196
280
916
95.10
2025-12-10
160
623
-463
95.20
2025-12-09
380
485
-105
96.30
2025-12-08
2985
668
2317
95.50
2025-12-05
55
844
-789
94.90
2025-12-04
5378
54
5324
94.70
2025-12-03
1188
211
977
93.10
2025-12-02
1403
1733
-330
92.10
2025-12-01
733
1195
-462
91.80
2025-11-28
2371
386
1985
92.60
2025-11-27
2621
4440
-1819
93.90
2025-11-26
22
5343
-5321
93.20
2025-11-25
618
6267
-5649
92.90
2025-11-24
2875
9964
-7089
92.00
2025-11-21
2092
2452
-360
88.70
2025-11-20
1861
3419
-1558
89.30
2025-11-19
1307
1482
-175
88.10
2025-11-18
2940
3367
-427
89.50
2025-11-17
4248
2494
1754
91.80
2025-11-14
38
1966
-1928
93.30
2025-11-13
3001
1279
1722
94.00
2025-11-12
136
371
-235
91.70
2025-11-11
684
254
430
91.00
2025-11-10
196
990
-794
90.60
2025-11-07
142
1180
-1038
90.50
2025-11-06
704
2892
-2188
91.80
2025-11-05
551
446
105
90.60
2025-11-04
3543
1437
2106
92.50
2025-11-03
971
661
310
92.00
2025-10-31
102
2587
-2485
91.20
2025-10-30
138
1702
-1564
92.40
2025-10-28
303
1122
-819
90.90
2025-10-27
416
1196
-780
92.10
2025-10-23
466
707
-241
91.90
2025-10-22
1
392
-391
91.60
2025-10-21
1483
353
1130
90.60
2025-10-20
167
292
-125
89.10
2025-10-17
920
100
820
89.50
2025-10-16
780
1607
-827
89.80
2025-10-15
694
332
362
89.60
2025-10-14
1441
203
1238
88.20
2025-10-13
346
1619
-1273
87.80
2025-10-09
884
7
877
89.80
2025-10-08
2055
155
1900
87.90
2025-10-07
442
1544
-1102
86.90
2025-10-03
462
2617
-2155
86.50
2025-10-02
280
338
-58
87.40
2025-10-01
121
368
-247
87.40
2025-09-30
1072
1437
-365
88.30
2025-09-26
284
1752
-1468
86.50
2025-09-25
147
1501
-1354
86.00
2025-09-24
999
1399
-400
89.00
2025-09-23
105
446
-341
88.40
2025-09-22
105
1042
-937
88.60
2025-09-19
269
1107
-838
87.80
2025-09-18
859
107
752
88.30
2025-09-17
610
879
-269
88.70
2025-09-15
1201
531
670
88.80
2025-09-12
1293
2426
-1133
88.50
2025-09-11
643
1012
-369
86.90
2025-09-10
515
201
314
87.60
2025-09-09
1074
762
312
86.40
2025-09-08
1286
79
1207
86.00
2025-09-05
346
1618
-1272
87.00
2025-09-04
283
1012
-729
86.50
2025-09-03
61
791
-730
86.00
2025-09-02
1590
541
1049
86.80
2025-09-01
224
474
-250
84.50
2025-08-29
22
990
-968
83.90
2025-08-28
76
1706
-1630
85.20
2025-08-27
34
1685
-1651
85.70
2025-08-26
774
2663
-1889
87.10
2025-08-25
1070
91
979
89.60
2025-08-22
733
2939
-2206
87.90
2025-08-21
322
2959
-2637
88.30
2025-08-20
32
2246
-2214
86.90
2025-08-19
355
87
268
88.10
2025-08-18
1376
1502
-126
89.00
2025-08-15
649
216
433
88.80
2025-08-14
2482
171
2311
88.80
2025-08-13
904
72
832
87.40
2025-08-12
597
186
411
86.70
2025-08-11
41
387
-346
86.20
2025-08-08
610
287
323
85.20
2025-08-07
518
45
473
84.80
2025-08-06
366
157
209
84.40
2025-08-05
707
2903
-2196
84.00
2025-08-04
1063
177
886
84.00
2025-08-01
227
310
-83
82.60
2025-07-30
535
1066
-531
82.60
2025-07-29
358
918
-560
82.00
2025-07-28
409
873
-464
82.80
2025-07-25
140
683
-543
83.40
2025-07-24
197
562
-365
83.60
2025-07-23
772
321
451
83.80
2025-07-22
456
2075
-1619
82.50
2025-07-21
408
302
106
83.10
2025-07-18
475
581
-106
83.70
2025-07-17
447
1464
-1017
84.10
2025-07-16
388
584
-196
84.40
2025-07-15
2258
620
1638
83.50
2025-07-14
966
2095
-1129
82.60
2025-07-11
879
984
-105
82.60
2025-07-10
1071
761
310
82.30
2025-07-09
431
2757
-2326
80.30
2025-07-08
327
1049
-722
81.20
2025-07-07
458
1833
-1375
82.00
2025-07-04
620
350
270
81.00
2025-07-03
1017
1651
-634
83.00
2025-07-01
1854
891
963
83.20
2025-06-30
2134
492
1642
87.30
2025-06-27
1179
771
408
86.10
2025-06-26
998
2030
-1032
86.10
2025-06-25
934
4353
-3419
85.70
2025-06-24
266
740
-474
86.10
2025-06-23
1001
533
468
84.70
2025-06-20
1525
1553
-28
84.90
2025-06-19
1976
255
1721
86.70
2025-06-18
1155
545
610
87.40
2025-06-17
755
388
367
85.80
2025-06-16
870
992
-122
87.40
2025-06-13
2209
3613
-1404
86.50
2025-06-12
820
3300
-2480
87.50
2025-06-11
941
4026
-3085
90.10
2025-06-10
1936
3091
-1155
87.70
2025-06-09
36
1903
-1867
88.50
2025-06-06
561
2459
-1898
87.80
2025-06-05
892
4003
-3111
87.10
2025-06-04
2953
2541
412
87.10
2025-06-03
462
4215
-3753
83.60
2025-06-02
1039
8777
-7738
81.80
2025-05-29
1426
9067
-7641
79.60
2025-05-28
907
4123
-3216
79.50
2025-05-27
1906
1252
654
80.30
2025-05-26
1975
2275
-300
80.90
2025-05-23
639
1099
-460
81.50
2025-05-22
857
1277
-420
81.90
2025-05-21
1320
123
1197
81.50
2025-05-19
173
1919
-1746
79.80
2025-05-16
616
904
-288
81.90
2025-05-15
695
2173
-1478
80.50
2025-05-14
2733
3790
-1057
80.00
2025-05-13
2854
1400
1454
79.00
2025-05-12
595
194
401
78.10
2025-05-09
2334
1492
842
77.40
2025-05-08
1771
2175
-404
78.10
2025-05-07
1152
1989
-837
78.00
2025-05-06
758
12497
-11739
79.00
2025-05-05
6287
2792
3495
80.00
2025-05-02
2929
980
1949
85.00
2025-04-30
1504
1073
431
84.30
2025-04-29
1256
207
1049
81.40
2025-04-28
632
405
227
79.20
2025-04-25
1531
496
1035
79.40
2025-04-24
445
172
273
78.30
2025-04-23
1162
752
410
79.30
2025-04-22
870
156
714
77.30
2025-04-21
315
208
107
79.00
2025-04-18
185
113
72
79.50
2025-04-17
1209
69
1140
79.60
2025-04-14
2251
848
1403
80.90
2025-04-11
1869
2652
-783
80.40
2025-04-10
9
2018
-2009
79.30
2025-04-08
2064
2829
-765
77.90
2025-04-02
354
753
-399
87.60
2025-04-01
2758
722
2036
87.40
2025-03-31
1887
1542
345
85.30
2025-03-28
115
1178
-1063
88.20
2025-03-27
2308
730
1578
89.90
2025-03-25
1974
419
1555
89.70
2025-03-24
683
228
455
89.00
2025-03-21
1286
768
518
89.00
2025-03-20
1115
630
485
89.90
2025-03-19
126
1147
-1021
89.00
2025-03-18
1240
3106
-1866
90.40
2025-03-17
1622
370
1252
90.00
2025-03-13
613
886
-273
89.00
2025-03-11
588
3692
-3104
89.70
2025-03-10
622
118
504
90.70
2025-03-07
736
2211
-1475
90.90
2025-03-06
560
428
132
92.50
2025-03-05
604
433
171
91.80
2025-03-04
284
4334
-4050
91.20
2025-03-03
199
774
-575
92.80
2025-02-27
3297
4955
-1658
92.30
2025-02-26
4057
161
3896
92.80
2025-02-25
641
1037
-396
91.70
2025-02-24
106
916
-810
91.60
2025-02-21
974
37
937
92.60
2025-02-19
401
1019
-618
92.40
2025-02-18
319
176
143
94.30
2025-02-17
1002
87
915
94.00
2025-02-14
386
450
-64
93.10
2025-02-11
2107
799
1308
93.80
2025-02-10
3579
995
2584
93.40
2025-02-06
1563
111
1452
93.00
2025-02-05
1407
646
761
91.80
2025-02-04
1516
1236
280
90.30
2025-02-03
537
704
-167
91.40
2025-01-22
3738
212
3526
92.80
2025-01-21
873
827
46
91.50
2025-01-20
206
1402
-1196
90.50
2025-01-16
818
139
679
91.60
2025-01-15
1067
527
540
90.40
2025-01-14
912
2257
-1345
90.80
2025-01-13
916
760
156
89.80
2025-01-09
1108
39
1069
91.10
2025-01-08
54
189
-135
91.10
2025-01-07
591
181
410
91.90
2025-01-06
355
202
153
91.90
2025-01-03
406
81
325
91.10
2025-01-02
555
428
127
90.70
2024-12-31
425
564
-139
90.30
2024-12-30
387
139
248
91.30
2024-12-26
97
41
56
91.30
2024-12-25
68
100
-32
91.50
2024-12-24
854
48
806
91.80
2024-12-23
928
199
729
91.40
2024-12-20
475
2647
-2172
90.40
2024-12-19
208
3233
-3025
90.90
2024-12-18
658
390
268
91.90
2024-12-17
1446
136
1310
92.50
2024-12-16
218
684
-466
93.70
2024-12-12
2306
346
1960
93.90
2024-12-11
130
230
-100
91.60
2024-12-09
681
324
357
91.50
2024-12-06
1292
744
548
92.00
2024-12-05
515
994
-479
91.30
2024-12-04
229
717
-488
90.60
2024-12-03
1162
574
588
90.90
2024-12-02
1477
953
524
89.60
2024-11-29
245
523
-278
88.00
2024-11-28
271
605
-334
88.90
2024-11-27
6
2794
-2788
88.80
2024-11-26
1725
1365
360
90.10
2024-11-25
2784
2182
602
90.50
2024-11-22
2955
159
2796
89.30
2024-11-21
575
2672
-2097
89.30
2024-11-20
857
636
221
90.50
2024-11-19
953
770
183
91.40
2024-11-18
1517
3033
-1516
89.80
2024-11-15
4900
57
4843
91.00
2024-11-14
933
3121
-2188
90.30
2024-11-13
318
3380
-3062
91.00
2024-11-12
3208
792
2416
91.70
2024-11-11
350
1028
-678
91.70
2024-11-08
147
223
-76
92.90
2024-11-07
753
411
342
92.20
2024-11-06
596
194
402
91.40
2024-11-05
189
573
-384
92.30
2024-11-04
2676
472
2204
92.30
2024-11-01
1590
1877
-287
90.40
2024-10-30
1714
1593
121
90.80
2024-10-29
530
1772
-1242
91.60
2024-10-28
701
219
482
91.90
2024-10-25
1107
646
461
92.20
2024-10-24
101
308
-207
91.30
2024-10-23
111
420
-309
92.10
2024-10-22
4036
1685
2351
93.30
2024-10-21
685
3756
-3071
90.90
2024-10-18
5981
53
5928
93.20
2024-10-17
1037
273
764
91.60
2024-10-16
1302
1790
-488
90.30
2024-10-14
177
78
99
90.50
2024-10-11
433
2455
-2022
90.70
2024-10-09
314
514
-200
90.60
2024-10-08
456
1034
-578
91.40
2024-10-07
943
657
286
91.10
2024-10-04
1223
1665
-442
90.10
2024-10-01
243
1231
-988
90.70
2024-09-30
1456
338
1118
90.40
2024-09-27
968
556
412
91.30
2024-09-26
2365
656
1709
93.00
2024-09-25
3093
252
2841
93.30
2024-09-24
1634
247
1387
92.60
2024-09-23
1810
1021
789
91.90
2024-09-20
3078
1136
1942
90.80
2024-09-19
1613
422
1191
89.30
2024-09-18
2077
443
1634
87.10
2024-09-13
1210
1112
98
86.70
2024-09-12
564
1060
-496
85.80
2024-09-11
7
1493
-1486
85.50
2024-09-10
803
1125
-322
86.40
2024-09-09
744
2700
-1956
86.00
2024-09-06
755
1387
-632
92.50
2024-09-05
6979
835
6144
92.30
2024-09-04
1166
573
593
90.50
2024-09-03
675
971
-296
93.70
2024-09-02
2865
63
2802
94.00
2024-08-30
1085
1241
-156
91.90
2024-08-29
587
419
168
91.30
2024-08-28
346
584
-238
92.00
2024-08-27
522
725
-203
92.20
2024-08-26
3984
309
3675
91.90
2024-08-23
440
282
158
89.00
2024-08-22
579
1947
-1368
88.10
2024-08-21
206
264
-58
89.20
2024-08-19
2
3853
-3851
90.00
2024-08-16
4802
88
4714
92.40
2024-08-15
60
1610
-1550
89.00
2024-08-14
919
493
426
89.30
2024-08-12
436
1481
-1045
86.80
2024-08-09
973
1593
-620
86.00
2024-08-08
312
447
-135
83.10
2024-08-07
765
594
171
82.60
2024-08-06
2592
1813
779
80.70
2024-08-05
1396
1792
-396
79.00
2024-08-01
992
807
185
88.20
2024-07-31
342
532
-190
88.20
2024-07-30
514
878
-364
86.50
2024-07-29
2506
1566
940
87.20
2024-07-26
1772
1266
506
84.90
2024-07-23
2358
525
1833
85.50
2024-07-22
7899
706
7193
82.60
2024-07-19
2346
920
1426
86.10
2024-07-18
1841
294
1547
89.90
2024-07-17
442
1721
-1279
91.00
2024-07-16
607
1227
-620
91.70
2024-07-15
3256
814
2442
90.90
2024-07-12
1704
1169
535
91.90
2024-07-11
2435
2867
-432
92.40
2024-07-10
454
3624
-3170
89.10
2024-07-09
111
894
-783
86.00
2024-07-08
418
890
-472
86.00
2024-07-05
1569
2287
-718
84.90
2024-07-04
133
1364
-1231
83.70
2024-07-03
2859
426
2433
2024-07-02
2124
1005
1119
81.00
2024-07-01
322
671
-349
80.40
2024-06-28
320
932
-612
79.30
2024-06-27
348
537
-189
78.40
2024-06-26
702
1690
-988
77.80
2024-06-25
56
1454
-1398
78.50
2024-06-24
3484
2057
1427
78.10
2024-06-21
274
6
268
78.30
2024-06-20
1784
447
1337
78.00
2024-06-19
248
23
225
77.80
2024-06-18
414
65
349
77.00
2024-06-17
334
449
-115
76.00
2024-06-14
931
193
738
76.90
2024-06-13
782
931
-149
76.20
2024-06-12
1662
954
708
76.00
2024-06-11
1332
819
513
77.30
2024-06-07
1914
1059
855
76.00
2024-06-06
556
1161
-605
75.20
合計 568045 544325 23720