| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3905
|
13230
|
-9325
|
27.60
|
|
2026-06-04
|
2995
|
35594
|
-32599
|
27.40
|
|
2026-06-03
|
3807
|
1652
|
2155
|
25.70
|
|
2026-06-02
|
1004
|
8239
|
-7235
|
23.40
|
|
2026-06-01
|
667
|
1845
|
-1178
|
22.65
|
|
2026-05-29
|
2905
|
9266
|
-6361
|
22.50
|
|
2026-05-28
|
2110
|
5575
|
-3465
|
22.15
|
|
2026-05-27
|
1779
|
4189
|
-2410
|
22.30
|
|
2026-05-26
|
2377
|
4151
|
-1774
|
21.55
|
|
2026-05-25
|
532
|
1801
|
-1269
|
21.65
|
|
2026-05-22
|
1163
|
1676
|
-513
|
21.70
|
|
2026-05-21
|
3049
|
948
|
2101
|
21.40
|
|
2026-05-20
|
2488
|
161
|
2327
|
21.60
|
|
2026-05-19
|
1270
|
662
|
608
|
21.65
|
|
2026-05-18
|
2280
|
1399
|
881
|
21.35
|
|
2026-05-15
|
6813
|
546
|
6267
|
21.85
|
|
2026-05-14
|
908
|
431
|
477
|
22.10
|
|
2026-05-13
|
976
|
325
|
651
|
21.95
|
|
2026-05-12
|
219
|
4016
|
-3797
|
21.60
|
|
2026-05-11
|
4111
|
832
|
3279
|
22.80
|
|
2026-05-08
|
3003
|
1750
|
1253
|
22.90
|
|
2026-05-07
|
5906
|
4010
|
1896
|
22.45
|
|
2026-05-06
|
8430
|
1110
|
7320
|
22.20
|
|
2026-05-05
|
2208
|
156
|
2052
|
21.80
|
|
2026-05-04
|
5741
|
791
|
4950
|
21.40
|
|
2026-04-29
|
1050
|
670
|
380
|
21.70
|
|
2026-04-28
|
2983
|
864
|
2119
|
21.30
|
|
2026-04-27
|
1296
|
1718
|
-422
|
20.50
|
|
2026-04-24
|
591
|
189
|
402
|
20.30
|
|
2026-04-23
|
1277
|
4048
|
-2771
|
20.20
|
|
2026-04-22
|
2001
|
1358
|
643
|
20.80
|
|
2026-04-20
|
1494
|
61
|
1433
|
20.80
|
|
2026-04-17
|
48
|
1842
|
-1794
|
20.95
|
|
2026-04-16
|
3070
|
765
|
2305
|
21.15
|
|
2026-04-15
|
1812
|
646
|
1166
|
20.75
|
|
2026-04-14
|
1499
|
713
|
786
|
20.85
|
|
2026-04-13
|
2254
|
687
|
1567
|
21.05
|
|
2026-04-10
|
173
|
336
|
-163
|
21.15
|
|
2026-04-08
|
2244
|
265
|
1979
|
21.35
|
|
2026-04-07
|
216
|
531
|
-315
|
20.55
|
|
2026-04-01
|
2910
|
6757
|
-3847
|
19.80
|
|
2026-03-31
|
402
|
74
|
328
|
19.25
|
|
2026-03-30
|
721
|
2507
|
-1786
|
19.40
|
|
2026-03-27
|
1327
|
1049
|
278
|
19.85
|
|
2026-03-26
|
1497
|
380
|
1117
|
19.80
|
|
2026-03-25
|
554
|
191
|
363
|
20.35
|
|
2026-03-24
|
290
|
1120
|
-830
|
19.80
|
|
2026-03-23
|
242
|
2943
|
-2701
|
19.80
|
|
2026-03-20
|
1755
|
2467
|
-712
|
20.10
|
|
2026-03-19
|
359
|
3922
|
-3563
|
19.95
|
|
2026-03-18
|
391
|
609
|
-218
|
20.65
|
|
2026-03-17
|
550
|
266
|
284
|
20.65
|
|
2026-03-16
|
2144
|
3126
|
-982
|
20.50
|
|
2026-03-12
|
2153
|
2979
|
-826
|
20.00
|
|
2026-03-10
|
2937
|
1688
|
1249
|
19.90
|
|
2026-03-09
|
1846
|
1482
|
364
|
19.55
|
|
2026-03-06
|
1491
|
2587
|
-1096
|
20.40
|
|
2026-03-05
|
707
|
7873
|
-7166
|
20.30
|
|
2026-03-04
|
2369
|
5934
|
-3565
|
19.90
|
|
2026-03-03
|
717
|
1733
|
-1016
|
21.35
|
|
2026-03-02
|
1183
|
5336
|
-4153
|
21.15
|
|
2026-02-26
|
14475
|
9703
|
4772
|
21.95
|
|
2026-02-25
|
3854
|
573
|
3281
|
20.90
|
|
2026-02-24
|
2326
|
948
|
1378
|
20.85
|
|
2026-02-23
|
8142
|
1708
|
6434
|
20.55
|
|
2026-02-11
|
6365
|
1853
|
4512
|
19.25
|
|
2026-02-09
|
6030
|
109
|
5921
|
18.85
|
|
2026-02-06
|
1943
|
2248
|
-305
|
18.30
|
|
2026-02-05
|
1736
|
957
|
779
|
18.40
|
|
2026-02-04
|
2054
|
738
|
1316
|
18.40
|
|
2026-02-03
|
1428
|
736
|
692
|
18.25
|
|
2026-02-02
|
376
|
1428
|
-1052
|
18.00
|
|
2026-01-29
|
1496
|
243
|
1253
|
18.15
|
|
2026-01-28
|
1987
|
424
|
1563
|
18.05
|
|
2026-01-27
|
1902
|
1546
|
356
|
18.15
|
|
2026-01-26
|
8825
|
103
|
8722
|
18.30
|
|
2026-01-23
|
1681
|
266
|
1415
|
17.85
|
|
2026-01-22
|
1218
|
597
|
621
|
17.75
|
|
2026-01-21
|
385
|
1986
|
-1601
|
17.80
|
|
2026-01-20
|
567
|
279
|
288
|
18.10
|
|
2026-01-19
|
4019
|
1309
|
2710
|
18.10
|
|
2026-01-16
|
1126
|
233
|
893
|
17.75
|
|
2026-01-15
|
3851
|
300
|
3551
|
17.55
|
|
2026-01-14
|
9974
|
598
|
9376
|
17.50
|
|
2026-01-13
|
2399
|
631
|
1768
|
17.65
|
|
2026-01-12
|
1148
|
571
|
577
|
17.65
|
|
2026-01-09
|
2385
|
728
|
1657
|
17.45
|
|
2026-01-08
|
5902
|
340
|
5562
|
17.60
|
|
2026-01-07
|
2101
|
1555
|
546
|
17.45
|
|
2026-01-05
|
4701
|
1312
|
3389
|
17.45
|
|
2026-01-02
|
1408
|
3071
|
-1663
|
17.20
|
|
2025-12-31
|
473
|
1535
|
-1062
|
17.25
|
|
2025-12-30
|
1489
|
303
|
1186
|
17.50
|
|
2025-12-29
|
594
|
1721
|
-1127
|
17.60
|
|
2025-12-26
|
69
|
1133
|
-1064
|
17.35
|
|
2025-12-24
|
1006
|
692
|
314
|
17.55
|
|
2025-12-23
|
614
|
2357
|
-1743
|
17.70
|
|
2025-12-22
|
1606
|
852
|
754
|
17.75
|
|
2025-12-19
|
1381
|
185
|
1196
|
17.55
|
|
2025-12-18
|
2083
|
2569
|
-486
|
17.35
|
|
2025-12-17
|
3666
|
718
|
2948
|
17.45
|
|
2025-12-16
|
792
|
3873
|
-3081
|
17.10
|
|
2025-12-15
|
1872
|
4692
|
-2820
|
17.15
|
|
2025-12-12
|
1959
|
3887
|
-1928
|
17.05
|
|
2025-12-11
|
6306
|
1083
|
5223
|
16.95
|
|
2025-12-10
|
4277
|
1210
|
3067
|
16.40
|
|
2025-12-09
|
4583
|
2657
|
1926
|
16.30
|
|
2025-12-08
|
414
|
1715
|
-1301
|
16.20
|
|
2025-12-05
|
414
|
1443
|
-1029
|
16.05
|
|
2025-12-04
|
896
|
1968
|
-1072
|
16.00
|
|
2025-12-03
|
3585
|
152
|
3433
|
15.85
|
|
2025-12-02
|
1168
|
2193
|
-1025
|
15.85
|
|
2025-12-01
|
1232
|
745
|
487
|
15.65
|
|
2025-11-28
|
464
|
2131
|
-1667
|
15.75
|
|
2025-11-27
|
3109
|
2817
|
292
|
15.90
|
|
2025-11-26
|
1041
|
98
|
943
|
15.85
|
|
2025-11-25
|
4675
|
3261
|
1414
|
15.55
|
|
2025-11-24
|
2216
|
12615
|
-10399
|
15.50
|
|
2025-11-21
|
1361
|
2507
|
-1146
|
15.20
|
|
2025-11-20
|
128
|
709
|
-581
|
15.55
|
|
2025-11-19
|
422
|
5040
|
-4618
|
15.30
|
|
2025-11-18
|
2804
|
3642
|
-838
|
15.50
|
|
2025-11-17
|
2363
|
2960
|
-597
|
15.80
|
|
2025-11-14
|
1265
|
601
|
664
|
16.00
|
|
2025-11-13
|
6238
|
310
|
5928
|
16.15
|
|
2025-11-12
|
4737
|
57
|
4680
|
16.05
|
|
2025-11-11
|
1659
|
88
|
1571
|
16.05
|
|
2025-11-10
|
1049
|
451
|
598
|
16.05
|
|
2025-11-07
|
336
|
668
|
-332
|
15.75
|
|
2025-11-06
|
2231
|
928
|
1303
|
15.90
|
|
2025-11-05
|
1752
|
3044
|
-1292
|
15.75
|
|
2025-11-04
|
5154
|
952
|
4202
|
15.95
|
|
2025-11-03
|
844
|
296
|
548
|
16.05
|
|
2025-10-31
|
1201
|
1904
|
-703
|
15.90
|
|
2025-10-30
|
1635
|
3796
|
-2161
|
15.95
|
|
2025-10-29
|
1824
|
58
|
1766
|
16.00
|
|
2025-10-28
|
1361
|
1694
|
-333
|
16.05
|
|
2025-10-27
|
1311
|
834
|
477
|
16.10
|
|
2025-10-22
|
3228
|
441
|
2787
|
16.05
|
|
2025-10-21
|
704
|
591
|
113
|
15.75
|
|
2025-10-17
|
1814
|
273
|
1541
|
15.75
|
|
2025-10-16
|
1360
|
3973
|
-2613
|
15.80
|
|
2025-10-15
|
5124
|
1114
|
4010
|
15.80
|
|
2025-10-14
|
9855
|
1306
|
8549
|
15.30
|
|
2025-10-13
|
3256
|
2123
|
1133
|
15.10
|
|
2025-10-09
|
2452
|
224
|
2228
|
15.15
|
|
2025-10-08
|
2135
|
216
|
1919
|
15.00
|
|
2025-10-07
|
4020
|
1309
|
2711
|
14.90
|
|
2025-10-03
|
1973
|
1660
|
313
|
14.90
|
|
2025-10-02
|
2511
|
27
|
2484
|
15.05
|
|
2025-10-01
|
5676
|
408
|
5268
|
14.90
|
|
2025-09-30
|
6464
|
1825
|
4639
|
14.95
|
|
2025-09-26
|
1023
|
3665
|
-2642
|
14.80
|
|
2025-09-25
|
401
|
6201
|
-5800
|
14.90
|
|
2025-09-23
|
445
|
2906
|
-2461
|
15.00
|
|
2025-09-22
|
266
|
1585
|
-1319
|
15.10
|
|
2025-09-19
|
911
|
2163
|
-1252
|
15.20
|
|
2025-09-17
|
413
|
6022
|
-5609
|
15.10
|
|
2025-09-15
|
2409
|
1633
|
776
|
15.20
|
|
2025-09-12
|
4085
|
956
|
3129
|
15.30
|
|
2025-09-11
|
2192
|
601
|
1591
|
15.00
|
|
2025-09-10
|
1281
|
1679
|
-398
|
15.25
|
|
2025-09-04
|
833
|
5267
|
-4434
|
15.30
|
|
2025-09-03
|
0
|
4164
|
-4164
|
15.30
|
|
2025-09-02
|
71
|
1394
|
-1323
|
15.55
|
|
2025-09-01
|
699
|
4062
|
-3363
|
15.35
|
|
2025-08-27
|
240
|
888
|
-648
|
15.70
|
|
2025-08-26
|
247
|
3624
|
-3377
|
15.75
|
|
2025-08-25
|
699
|
261
|
438
|
16.00
|
|
2025-08-22
|
737
|
608
|
129
|
15.90
|
|
2025-08-21
|
213
|
12
|
201
|
16.00
|
|
2025-08-20
|
169
|
376
|
-207
|
15.75
|
|
2025-08-19
|
243
|
128
|
115
|
15.90
|
|
2025-08-18
|
399
|
775
|
-376
|
15.95
|
|
2025-08-15
|
750
|
42
|
708
|
15.90
|
|
2025-08-14
|
2245
|
39
|
2206
|
15.85
|
|
2025-08-13
|
1184
|
30
|
1154
|
15.75
|
|
2025-08-12
|
554
|
286
|
268
|
15.65
|
|
2025-08-11
|
810
|
30
|
780
|
15.55
|
|
2025-08-08
|
941
|
306
|
635
|
15.60
|
|
2025-08-07
|
3422
|
1303
|
2119
|
15.50
|
|
2025-08-06
|
3630
|
26
|
3604
|
15.50
|
|
2025-08-05
|
4346
|
1701
|
2645
|
15.40
|
|
2025-08-04
|
2947
|
21
|
2926
|
15.35
|
|
2025-08-01
|
1529
|
357
|
1172
|
15.30
|
|
2025-07-31
|
664
|
949
|
-285
|
15.20
|
|
2025-07-30
|
1741
|
906
|
835
|
15.35
|
|
2025-07-29
|
575
|
219
|
356
|
15.10
|
|
2025-07-28
|
317
|
477
|
-160
|
15.20
|
|
2025-07-25
|
559
|
666
|
-107
|
15.30
|
|
2025-07-24
|
794
|
3842
|
-3048
|
15.35
|
|
2025-07-23
|
2063
|
12
|
2051
|
15.40
|
|
2025-07-22
|
3479
|
411
|
3068
|
15.20
|
|
2025-07-21
|
343
|
480
|
-137
|
15.35
|
|
2025-07-18
|
349
|
83
|
266
|
15.45
|
|
2025-07-17
|
1895
|
2346
|
-451
|
15.45
|
|
2025-07-16
|
734
|
312
|
422
|
15.40
|
|
2025-07-15
|
1811
|
5386
|
-3575
|
15.20
|
|
2025-07-14
|
3768
|
9969
|
-6201
|
15.35
|
|
2025-07-11
|
1237
|
3266
|
-2029
|
15.25
|
|
2025-07-10
|
2466
|
5597
|
-3131
|
15.05
|
|
2025-07-09
|
796
|
2328
|
-1532
|
14.85
|
|
2025-07-08
|
891
|
1410
|
-519
|
14.90
|
|
2025-07-04
|
208
|
530
|
-322
|
14.90
|
|
2025-07-03
|
2322
|
3516
|
-1194
|
15.15
|
|
2025-07-02
|
531
|
3792
|
-3261
|
14.95
|
|
2025-07-01
|
4156
|
1359
|
2797
|
15.35
|
|
2025-06-30
|
4341
|
8790
|
-4449
|
14.95
|
|
2025-06-27
|
4080
|
3336
|
744
|
16.10
|
|
2025-06-26
|
1934
|
6373
|
-4439
|
16.40
|
|
2025-06-25
|
1898
|
6643
|
-4745
|
16.10
|
|
2025-06-24
|
5087
|
4677
|
410
|
15.90
|
|
2025-06-23
|
755
|
13183
|
-12428
|
15.90
|
|
2025-06-20
|
7689
|
7213
|
476
|
16.05
|
|
2025-06-19
|
377
|
6117
|
-5740
|
16.30
|
|
2025-06-18
|
8836
|
1994
|
6842
|
16.55
|
|
2025-06-16
|
1100
|
1640
|
-540
|
16.55
|
|
2025-06-13
|
5849
|
1512
|
4337
|
16.30
|
|
2025-06-12
|
1304
|
2066
|
-762
|
16.50
|
|
2025-06-11
|
2494
|
8750
|
-6256
|
16.25
|
|
2025-06-10
|
1033
|
28287
|
-27254
|
17.10
|
|
2025-06-09
|
2140
|
1185
|
955
|
17.60
|
|
2025-06-06
|
4858
|
292
|
4566
|
17.65
|
|
2025-06-05
|
569
|
4230
|
-3661
|
17.40
|
|
2025-06-04
|
8894
|
1554
|
7340
|
17.65
|
|
2025-06-03
|
371
|
4316
|
-3945
|
17.40
|
|
2025-06-02
|
1414
|
6601
|
-5187
|
17.05
|
|
2025-05-29
|
1397
|
11784
|
-10387
|
17.30
|
|
2025-05-28
|
191
|
2131
|
-1940
|
17.30
|
|
2025-05-27
|
3183
|
7595
|
-4412
|
17.45
|
|
2025-05-26
|
7819
|
4671
|
3148
|
17.80
|
|
2025-05-23
|
2821
|
465
|
2356
|
17.65
|
|
2025-05-22
|
2359
|
386
|
1973
|
17.40
|
|
2025-05-21
|
403
|
1505
|
-1102
|
17.35
|
|
2025-05-16
|
4149
|
307
|
3842
|
17.15
|
|
2025-05-15
|
3626
|
3045
|
581
|
16.75
|
|
2025-05-14
|
1963
|
1454
|
509
|
16.60
|
|
2025-05-13
|
1500
|
716
|
784
|
16.45
|
|
2025-05-12
|
892
|
248
|
644
|
16.20
|
|
2025-05-09
|
1749
|
1342
|
407
|
16.20
|
|
2025-05-08
|
836
|
381
|
455
|
16.10
|
|
2025-05-07
|
1441
|
692
|
749
|
15.90
|
|
2025-05-06
|
3213
|
2680
|
533
|
16.10
|
|
2025-05-05
|
5440
|
4218
|
1222
|
15.95
|
|
2025-05-02
|
3552
|
1543
|
2009
|
16.45
|
|
2025-04-30
|
6729
|
1819
|
4910
|
16.50
|
|
2025-04-29
|
3126
|
1453
|
1673
|
16.20
|
|
2025-04-28
|
171
|
658
|
-487
|
15.90
|
|
2025-04-25
|
1978
|
713
|
1265
|
16.05
|
|
2025-04-24
|
1118
|
890
|
228
|
15.50
|
|
2025-04-23
|
1504
|
0
|
1504
|
15.70
|
|
2025-04-22
|
752
|
319
|
433
|
15.30
|
|
2025-04-21
|
2351
|
28
|
2323
|
15.65
|
|
2025-04-18
|
462
|
0
|
462
|
15.60
|
|
2025-04-17
|
2066
|
596
|
1470
|
15.55
|
|
2025-04-16
|
1027
|
1451
|
-424
|
15.75
|
|
2025-04-15
|
2367
|
725
|
1642
|
16.20
|
|
2025-04-14
|
6490
|
1926
|
4564
|
15.70
|
|
2025-04-11
|
3025
|
7929
|
-4904
|
15.20
|
|
2025-04-10
|
1
|
1845
|
-1844
|
15.50
|
|
2025-04-07
|
6915
|
2
|
6913
|
16.15
|
|
2025-04-02
|
5432
|
916
|
4516
|
17.90
|
|
2025-04-01
|
867
|
2604
|
-1737
|
17.45
|
|
2025-03-31
|
3940
|
4785
|
-845
|
17.15
|
|
2025-03-28
|
983
|
4127
|
-3144
|
17.75
|
|
2025-03-27
|
1114
|
5492
|
-4378
|
18.25
|
|
2025-03-25
|
1394
|
1970
|
-576
|
18.35
|
|
2025-03-24
|
842
|
1229
|
-387
|
18.55
|
|
2025-03-21
|
269
|
1425
|
-1156
|
18.55
|
|
2025-03-20
|
754
|
1040
|
-286
|
18.45
|
|
2025-03-19
|
794
|
1079
|
-285
|
18.40
|
|
2025-03-18
|
2721
|
1907
|
814
|
18.40
|
|
2025-03-17
|
2493
|
1003
|
1490
|
18.10
|
|
2025-03-14
|
1110
|
2671
|
-1561
|
18.10
|
|
2025-03-13
|
277
|
2581
|
-2304
|
18.30
|
|
2025-03-12
|
998
|
2025
|
-1027
|
18.55
|
|
2025-03-11
|
2260
|
8439
|
-6179
|
18.45
|
|
2025-03-10
|
5065
|
2821
|
2244
|
18.65
|
|
2025-03-07
|
4692
|
2267
|
2425
|
18.35
|
|
2025-03-06
|
2080
|
1702
|
378
|
18.35
|
|
2025-03-05
|
775
|
4474
|
-3699
|
18.30
|
|
2025-03-04
|
468
|
7098
|
-6630
|
18.20
|
|
2025-03-03
|
2504
|
7498
|
-4994
|
18.30
|
|
2025-02-27
|
5071
|
9152
|
-4081
|
18.25
|
|
2025-02-26
|
2964
|
844
|
2120
|
18.15
|
|
2025-02-25
|
1835
|
5364
|
-3529
|
18.10
|
|
2025-02-24
|
160
|
709
|
-549
|
18.10
|
|
2025-02-19
|
1624
|
340
|
1284
|
18.00
|
|
2025-02-17
|
2986
|
1099
|
1887
|
18.00
|
|
2025-02-14
|
222
|
682
|
-460
|
17.85
|
|
2025-02-11
|
942
|
1841
|
-899
|
17.65
|
|
2025-02-10
|
5839
|
1000
|
4839
|
17.75
|
|
2025-02-06
|
162
|
1592
|
-1430
|
17.20
|
|
2025-02-05
|
4421
|
960
|
3461
|
17.15
|
|
2025-02-04
|
320
|
9155
|
-8835
|
16.80
|
|
2025-02-03
|
1032
|
3715
|
-2683
|
17.00
|
|
2025-01-22
|
8511
|
188
|
8323
|
17.30
|
|
2025-01-21
|
1836
|
637
|
1199
|
17.10
|
|
2025-01-20
|
57
|
3779
|
-3722
|
16.90
|
|
2025-01-16
|
117
|
2210
|
-2093
|
16.95
|
|
2025-01-15
|
2813
|
752
|
2061
|
17.00
|
|
2025-01-14
|
1165
|
532
|
633
|
17.05
|
|
2025-01-08
|
1543
|
672
|
871
|
17.45
|
|
2025-01-07
|
3520
|
1209
|
2311
|
17.45
|
|
2025-01-06
|
4899
|
2533
|
2366
|
17.45
|
|
2025-01-03
|
1091
|
512
|
579
|
17.30
|
|
2025-01-02
|
7862
|
1744
|
6118
|
16.85
|
|
2024-12-31
|
562
|
1759
|
-1197
|
17.20
|
|
2024-12-30
|
9002
|
3426
|
5576
|
17.30
|
|
2024-12-26
|
187
|
845
|
-658
|
17.55
|
|
2024-12-25
|
174
|
7005
|
-6831
|
17.65
|
|
2024-12-24
|
10062
|
3048
|
7014
|
17.85
|
|
2024-12-23
|
1827
|
1271
|
556
|
17.75
|
|
2024-12-20
|
569
|
6082
|
-5513
|
17.25
|
|
2024-12-19
|
775
|
11503
|
-10728
|
17.50
|
|
2024-12-18
|
675
|
3419
|
-2744
|
17.95
|
|
2024-12-17
|
142
|
7663
|
-7521
|
18.05
|
|
2024-12-16
|
623
|
2873
|
-2250
|
18.10
|
|
2024-12-12
|
1785
|
2361
|
-576
|
18.25
|
|
2024-12-11
|
443
|
2132
|
-1689
|
18.00
|
|
2024-12-06
|
935
|
2382
|
-1447
|
18.05
|
|
2024-12-05
|
2088
|
3734
|
-1646
|
18.00
|
|
2024-12-04
|
243
|
4285
|
-4042
|
17.90
|
|
2024-12-03
|
15265
|
674
|
14591
|
17.85
|
|
2024-12-02
|
8044
|
1242
|
6802
|
17.55
|
|
2024-11-28
|
3022
|
435
|
2587
|
17.20
|
|
2024-11-27
|
471
|
1211
|
-740
|
17.20
|
|
2024-11-26
|
1378
|
852
|
526
|
17.45
|
|
2024-11-25
|
5980
|
2118
|
3862
|
17.45
|
|
2024-11-22
|
879
|
1439
|
-560
|
17.20
|
|
2024-11-21
|
354
|
1126
|
-772
|
17.20
|
|
2024-11-20
|
2534
|
696
|
1838
|
17.25
|
|
2024-11-19
|
1405
|
2190
|
-785
|
17.15
|
|
2024-11-18
|
367
|
1871
|
-1504
|
17.15
|
|
2024-11-15
|
3040
|
1778
|
1262
|
17.05
|
|
2024-11-14
|
2685
|
2362
|
323
|
16.85
|
|
2024-11-13
|
1975
|
4417
|
-2442
|
16.90
|
|
2024-11-12
|
756
|
3415
|
-2659
|
17.15
|
|
2024-11-11
|
2170
|
1239
|
931
|
17.60
|
|
2024-11-07
|
1640
|
582
|
1058
|
17.25
|
|
2024-11-06
|
95
|
427
|
-332
|
17.05
|
|
2024-11-05
|
865
|
732
|
133
|
17.15
|
|
2024-11-04
|
2343
|
376
|
1967
|
16.95
|
|
2024-11-01
|
1801
|
3021
|
-1220
|
16.70
|
|
2024-10-30
|
1529
|
719
|
810
|
16.75
|
|
2024-10-29
|
883
|
2047
|
-1164
|
16.65
|
|
2024-10-28
|
1179
|
1947
|
-768
|
16.90
|
|
2024-10-25
|
470
|
1274
|
-804
|
17.00
|
|
2024-10-24
|
1732
|
496
|
1236
|
16.95
|
|
2024-10-23
|
1710
|
1210
|
500
|
17.05
|
|
2024-10-22
|
1769
|
1970
|
-201
|
17.15
|
|
2024-10-21
|
285
|
6252
|
-5967
|
17.15
|
|
2024-10-18
|
4380
|
1877
|
2503
|
17.75
|
|
2024-10-17
|
1888
|
3913
|
-2025
|
17.60
|
|
2024-10-16
|
1268
|
7871
|
-6603
|
17.15
|
|
2024-10-14
|
620
|
1677
|
-1057
|
16.75
|
|
2024-10-11
|
27590
|
628
|
26962
|
16.80
|
|
2024-10-09
|
819
|
1245
|
-426
|
16.40
|
|
2024-10-08
|
937
|
5160
|
-4223
|
16.50
|
|
2024-10-07
|
5393
|
327
|
5066
|
16.75
|
|
2024-10-04
|
2323
|
4282
|
-1959
|
16.50
|
|
2024-10-01
|
669
|
1604
|
-935
|
16.45
|
|
2024-09-30
|
4739
|
2388
|
2351
|
16.50
|
|
2024-09-27
|
4482
|
3277
|
1205
|
16.40
|
|
2024-09-26
|
4994
|
1317
|
3677
|
16.55
|
|
2024-09-25
|
2363
|
12296
|
-9933
|
16.45
|
|
2024-09-24
|
1222
|
1727
|
-505
|
16.50
|
|
2024-09-23
|
1202
|
532
|
670
|
16.55
|
|
2024-09-20
|
1044
|
3408
|
-2364
|
16.45
|
|
2024-09-19
|
10347
|
1560
|
8787
|
16.60
|
|
2024-09-18
|
6674
|
2096
|
4578
|
16.15
|
|
2024-09-13
|
2670
|
246
|
2424
|
15.85
|
|
2024-09-12
|
9261
|
926
|
8335
|
16.00
|
|
2024-09-11
|
1963
|
14528
|
-12565
|
15.75
|
|
2024-09-10
|
3199
|
6788
|
-3589
|
15.95
|
|
2024-09-09
|
1976
|
3587
|
-1611
|
16.05
|
|
2024-09-05
|
4564
|
2322
|
2242
|
16.20
|
|
2024-09-03
|
2943
|
4956
|
-2013
|
16.15
|
|
2024-09-02
|
801
|
1373
|
-572
|
16.25
|
|
2024-08-30
|
7564
|
3791
|
3773
|
16.10
|
|
2024-08-28
|
662
|
228
|
434
|
16.00
|
|
2024-08-27
|
1226
|
1960
|
-734
|
16.00
|
|
2024-08-26
|
4929
|
448
|
4481
|
16.20
|
|
2024-08-23
|
1567
|
325
|
1242
|
16.00
|
|
2024-08-22
|
1286
|
2449
|
-1163
|
16.00
|
|
2024-08-21
|
2017
|
778
|
1239
|
16.05
|
|
2024-08-19
|
767
|
1300
|
-533
|
16.15
|
|
2024-08-16
|
7385
|
26
|
7359
|
16.40
|
|
2024-08-15
|
3090
|
1291
|
1799
|
15.95
|
|
2024-08-14
|
4272
|
1300
|
2972
|
16.10
|
|
2024-08-12
|
1666
|
3110
|
-1444
|
15.70
|
|
2024-08-09
|
6760
|
1278
|
5482
|
15.45
|
|
2024-08-06
|
4043
|
4393
|
-350
|
14.65
|
|
2024-08-05
|
515
|
11375
|
-10860
|
14.50
|
|
2024-08-02
|
3998
|
2041
|
1957
|
15.90
|
|
2024-07-31
|
2676
|
931
|
1745
|
16.10
|
|
2024-07-30
|
2978
|
3773
|
-795
|
16.00
|
|
2024-07-29
|
2889
|
3415
|
-526
|
15.85
|
|
2024-07-23
|
2050
|
340
|
1710
|
15.80
|
|
2024-07-22
|
2202
|
1166
|
1036
|
15.45
|
|
2024-07-19
|
1295
|
2432
|
-1137
|
15.90
|
|
2024-07-18
|
1192
|
841
|
351
|
16.30
|
|
2024-07-16
|
2188
|
1611
|
577
|
16.40
|
|
2024-07-15
|
2774
|
6862
|
-4088
|
16.35
|
|
2024-07-12
|
5613
|
6283
|
-670
|
16.70
|
|
2024-07-11
|
7105
|
4999
|
2106
|
16.80
|
|
2024-07-10
|
4810
|
6637
|
-1827
|
16.65
|
|
2024-07-09
|
2594
|
4476
|
-1882
|
16.20
|
|
2024-07-08
|
782
|
2122
|
-1340
|
16.10
|
|
2024-07-05
|
2122
|
3108
|
-986
|
16.00
|
|
2024-07-04
|
2580
|
5959
|
-3379
|
16.00
|
|
2024-07-03
|
9054
|
2427
|
6627
|
|
|
2024-07-02
|
1580
|
2390
|
-810
|
14.90
|
|
2024-07-01
|
140
|
5933
|
-5793
|
14.90
|
|
2024-06-28
|
2990
|
7739
|
-4749
|
15.10
|
|
2024-06-27
|
1013
|
4253
|
-3240
|
15.05
|
|
2024-06-26
|
1465
|
4662
|
-3197
|
15.15
|
|
2024-06-25
|
1813
|
5567
|
-3754
|
15.45
|
|
2024-06-24
|
1232
|
4168
|
-2936
|
15.55
|
|
2024-06-21
|
3611
|
96
|
3515
|
15.60
|
|
2024-06-20
|
5119
|
497
|
4622
|
15.55
|
|
2024-06-19
|
4439
|
538
|
3901
|
15.50
|
|
2024-06-18
|
3924
|
1875
|
2049
|
15.45
|
|
2024-06-17
|
585
|
974
|
-389
|
15.15
|
|
2024-06-14
|
1830
|
1130
|
700
|
15.25
|
|
2024-06-13
|
1431
|
861
|
570
|
15.20
|
|
2024-06-12
|
21
|
7434
|
-7413
|
15.15
|
|
2024-06-11
|
4207
|
17663
|
-13456
|
15.75
|
|
2024-06-07
|
1983
|
2739
|
-756
|
15.40
|
|
2024-06-06
|
35552
|
2198
|
33354
|
15.10
|
| 合計 | 1080365 | 1089424 | -9059 | |
