| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5058
|
4229
|
829
|
33.35
|
|
2026-06-04
|
4451
|
3770
|
681
|
33.45
|
|
2026-06-03
|
3094
|
2108
|
986
|
33.00
|
|
2026-06-02
|
2719
|
3497
|
-778
|
32.20
|
|
2026-06-01
|
2650
|
146
|
2504
|
31.45
|
|
2026-05-29
|
2576
|
6008
|
-3432
|
30.95
|
|
2026-05-28
|
631
|
2056
|
-1425
|
30.70
|
|
2026-05-27
|
1557
|
3110
|
-1553
|
31.15
|
|
2026-05-26
|
2796
|
4567
|
-1771
|
31.15
|
|
2026-05-25
|
239
|
4785
|
-4546
|
30.90
|
|
2026-05-22
|
324
|
2786
|
-2462
|
31.30
|
|
2026-05-21
|
1494
|
3677
|
-2183
|
31.55
|
|
2026-05-20
|
2166
|
3548
|
-1382
|
31.70
|
|
2026-05-19
|
4111
|
2690
|
1421
|
32.00
|
|
2026-05-18
|
982
|
1670
|
-688
|
31.70
|
|
2026-05-15
|
1546
|
1879
|
-333
|
31.95
|
|
2026-05-14
|
939
|
676
|
263
|
31.85
|
|
2026-05-13
|
1222
|
1996
|
-774
|
31.90
|
|
2026-05-12
|
239
|
2162
|
-1923
|
31.80
|
|
2026-05-11
|
2041
|
1157
|
884
|
32.30
|
|
2026-05-08
|
1027
|
1505
|
-478
|
32.50
|
|
2026-05-07
|
2922
|
1115
|
1807
|
32.10
|
|
2026-05-06
|
2313
|
457
|
1856
|
31.85
|
|
2026-05-05
|
2954
|
671
|
2283
|
31.55
|
|
2026-05-04
|
2861
|
3550
|
-689
|
31.30
|
|
2026-04-30
|
2998
|
1478
|
1520
|
31.85
|
|
2026-04-29
|
1963
|
2162
|
-199
|
32.40
|
|
2026-04-28
|
3214
|
975
|
2239
|
32.45
|
|
2026-04-27
|
2841
|
777
|
2064
|
32.55
|
|
2026-04-24
|
1420
|
1277
|
143
|
32.55
|
|
2026-04-23
|
7942
|
2316
|
5626
|
32.45
|
|
2026-04-22
|
9069
|
812
|
8257
|
33.05
|
|
2026-04-21
|
2819
|
578
|
2241
|
32.95
|
|
2026-04-20
|
5045
|
207
|
4838
|
32.85
|
|
2026-04-17
|
725
|
1314
|
-589
|
32.75
|
|
2026-04-16
|
3216
|
374
|
2842
|
33.00
|
|
2026-04-15
|
2190
|
1105
|
1085
|
32.95
|
|
2026-04-14
|
1332
|
5009
|
-3677
|
32.70
|
|
2026-04-13
|
1107
|
826
|
281
|
32.05
|
|
2026-04-10
|
633
|
430
|
203
|
32.25
|
|
2026-04-08
|
1384
|
1614
|
-230
|
32.45
|
|
2026-04-07
|
541
|
1582
|
-1041
|
32.40
|
|
2026-04-01
|
2031
|
1288
|
743
|
32.30
|
|
2026-03-31
|
253
|
1107
|
-854
|
31.75
|
|
2026-03-30
|
2790
|
2243
|
547
|
32.00
|
|
2026-03-27
|
495
|
844
|
-349
|
32.20
|
|
2026-03-26
|
1110
|
705
|
405
|
32.35
|
|
2026-03-25
|
2044
|
328
|
1716
|
32.10
|
|
2026-03-24
|
717
|
527
|
190
|
31.55
|
|
2026-03-23
|
402
|
3642
|
-3240
|
31.15
|
|
2026-03-20
|
8209
|
2174
|
6035
|
31.80
|
|
2026-03-19
|
96
|
3210
|
-3114
|
31.70
|
|
2026-03-18
|
292
|
544
|
-252
|
32.25
|
|
2026-03-17
|
2336
|
992
|
1344
|
32.25
|
|
2026-03-16
|
366
|
3050
|
-2684
|
32.20
|
|
2026-03-13
|
1180
|
1781
|
-601
|
33.05
|
|
2026-03-11
|
780
|
1308
|
-528
|
33.30
|
|
2026-03-10
|
2053
|
2426
|
-373
|
33.40
|
|
2026-03-09
|
1852
|
4042
|
-2190
|
33.35
|
|
2026-03-06
|
1556
|
3163
|
-1607
|
34.00
|
|
2026-03-05
|
885
|
4239
|
-3354
|
34.05
|
|
2026-03-04
|
1921
|
6869
|
-4948
|
33.65
|
|
2026-03-03
|
4241
|
1082
|
3159
|
34.90
|
|
2026-03-02
|
1849
|
2004
|
-155
|
34.90
|
|
2026-02-26
|
5570
|
12426
|
-6856
|
35.10
|
|
2026-02-25
|
2019
|
4570
|
-2551
|
34.95
|
|
2026-02-24
|
2169
|
1843
|
326
|
34.70
|
|
2026-02-23
|
3196
|
6485
|
-3289
|
34.85
|
|
2026-02-09
|
4958
|
465
|
4493
|
33.70
|
|
2026-02-06
|
1598
|
768
|
830
|
34.00
|
|
2026-02-05
|
519
|
2305
|
-1786
|
33.95
|
|
2026-02-04
|
1145
|
2439
|
-1294
|
33.70
|
|
2026-02-03
|
982
|
1658
|
-676
|
33.40
|
|
2026-02-02
|
1404
|
1651
|
-247
|
33.30
|
|
2026-01-30
|
1295
|
1177
|
118
|
33.40
|
|
2026-01-29
|
1684
|
58
|
1626
|
33.70
|
|
2026-01-28
|
2341
|
53
|
2288
|
33.50
|
|
2026-01-27
|
2556
|
150
|
2406
|
33.60
|
|
2026-01-26
|
1143
|
554
|
589
|
33.65
|
|
2026-01-23
|
772
|
2564
|
-1792
|
33.25
|
|
2026-01-22
|
3629
|
3209
|
420
|
33.50
|
|
2026-01-21
|
960
|
2384
|
-1424
|
33.35
|
|
2026-01-20
|
4698
|
4136
|
562
|
33.10
|
|
2026-01-19
|
4712
|
178
|
4534
|
33.00
|
|
2026-01-16
|
1253
|
3304
|
-2051
|
32.65
|
|
2026-01-15
|
6714
|
4425
|
2289
|
32.45
|
|
2026-01-14
|
3051
|
1947
|
1104
|
32.30
|
|
2026-01-13
|
2436
|
372
|
2064
|
32.40
|
|
2026-01-12
|
2024
|
1601
|
423
|
32.50
|
|
2026-01-09
|
1370
|
4038
|
-2668
|
32.85
|
|
2026-01-08
|
1642
|
1382
|
260
|
32.80
|
|
2026-01-07
|
74
|
2235
|
-2161
|
33.25
|
|
2026-01-05
|
3631
|
3082
|
549
|
33.85
|
|
2026-01-02
|
216
|
4038
|
-3822
|
34.10
|
|
2025-12-31
|
49
|
2701
|
-2652
|
33.75
|
|
2025-12-30
|
327
|
2057
|
-1730
|
33.85
|
|
2025-12-29
|
85
|
4898
|
-4813
|
33.65
|
|
2025-12-26
|
60
|
9866
|
-9806
|
34.15
|
|
2025-12-24
|
57
|
10749
|
-10692
|
33.95
|
|
2025-12-23
|
915
|
15376
|
-14461
|
33.55
|
|
2025-12-22
|
378
|
14448
|
-14070
|
33.30
|
|
2025-12-19
|
474
|
12237
|
-11763
|
33.55
|
|
2025-12-18
|
1716
|
11433
|
-9717
|
33.25
|
|
2025-12-17
|
1037
|
4565
|
-3528
|
33.50
|
|
2025-12-16
|
3813
|
666
|
3147
|
32.95
|
|
2025-12-15
|
285
|
2681
|
-2396
|
33.00
|
|
2025-12-12
|
5195
|
1898
|
3297
|
32.80
|
|
2025-12-11
|
695
|
6516
|
-5821
|
32.35
|
|
2025-12-10
|
393
|
3971
|
-3578
|
32.10
|
|
2025-12-09
|
3660
|
9164
|
-5504
|
32.10
|
|
2025-12-08
|
42292
|
5446
|
36846
|
32.00
|
|
2025-12-05
|
411
|
4554
|
-4143
|
30.65
|
|
2025-12-03
|
164
|
2537
|
-2373
|
30.40
|
|
2025-12-02
|
1903
|
4270
|
-2367
|
30.85
|
|
2025-12-01
|
788
|
1346
|
-558
|
30.55
|
|
2025-11-28
|
678
|
540
|
138
|
30.35
|
|
2025-11-27
|
357
|
1568
|
-1211
|
30.40
|
|
2025-11-26
|
728
|
1054
|
-326
|
30.50
|
|
2025-11-25
|
596
|
2575
|
-1979
|
30.10
|
|
2025-11-24
|
7530
|
5428
|
2102
|
30.80
|
|
2025-11-21
|
2480
|
571
|
1909
|
30.05
|
|
2025-11-20
|
1259
|
23
|
1236
|
30.20
|
|
2025-11-18
|
1420
|
2117
|
-697
|
29.90
|
|
2025-11-17
|
2093
|
1365
|
728
|
30.20
|
|
2025-11-14
|
6765
|
78
|
6687
|
30.00
|
|
2025-11-13
|
801
|
3312
|
-2511
|
30.10
|
|
2025-11-12
|
5978
|
4015
|
1963
|
30.20
|
|
2025-11-11
|
1482
|
84
|
1398
|
30.15
|
|
2025-11-10
|
1081
|
2775
|
-1694
|
29.50
|
|
2025-11-07
|
287
|
3768
|
-3481
|
29.60
|
|
2025-11-06
|
248
|
7568
|
-7320
|
29.95
|
|
2025-11-04
|
7721
|
2756
|
4965
|
30.30
|
|
2025-11-03
|
4915
|
1160
|
3755
|
30.15
|
|
2025-10-31
|
6634
|
3138
|
3496
|
29.75
|
|
2025-10-28
|
1165
|
2478
|
-1313
|
30.00
|
|
2025-10-27
|
1070
|
9538
|
-8468
|
30.30
|
|
2025-10-23
|
778
|
463
|
315
|
32.65
|
|
2025-10-22
|
5089
|
801
|
4288
|
32.60
|
|
2025-10-21
|
761
|
505
|
256
|
32.50
|
|
2025-10-20
|
225
|
367
|
-142
|
32.30
|
|
2025-10-17
|
1070
|
633
|
437
|
32.55
|
|
2025-10-16
|
854
|
1271
|
-417
|
32.40
|
|
2025-10-15
|
4920
|
1353
|
3567
|
32.95
|
|
2025-10-14
|
1293
|
596
|
697
|
32.80
|
|
2025-10-13
|
572
|
3654
|
-3082
|
32.50
|
|
2025-10-09
|
4
|
339
|
-335
|
33.00
|
|
2025-10-08
|
1343
|
520
|
823
|
32.80
|
|
2025-10-07
|
1548
|
936
|
612
|
32.70
|
|
2025-10-03
|
763
|
5421
|
-4658
|
32.60
|
|
2025-10-02
|
1206
|
590
|
616
|
33.00
|
|
2025-10-01
|
1064
|
2864
|
-1800
|
33.35
|
|
2025-09-30
|
3249
|
3450
|
-201
|
33.35
|
|
2025-09-26
|
873
|
921
|
-48
|
32.90
|
|
2025-09-25
|
144
|
2760
|
-2616
|
33.05
|
|
2025-09-24
|
1094
|
410
|
684
|
33.40
|
|
2025-09-23
|
636
|
401
|
235
|
33.15
|
|
2025-09-22
|
420
|
160
|
260
|
33.55
|
|
2025-09-19
|
2275
|
646
|
1629
|
33.55
|
|
2025-09-18
|
678
|
498
|
180
|
33.35
|
|
2025-09-17
|
1110
|
675
|
435
|
33.15
|
|
2025-09-16
|
1008
|
510
|
498
|
33.40
|
|
2025-09-15
|
934
|
330
|
604
|
33.55
|
|
2025-09-12
|
733
|
6
|
727
|
33.85
|
|
2025-09-11
|
760
|
588
|
172
|
33.90
|
|
2025-09-10
|
3914
|
11
|
3903
|
33.80
|
|
2025-09-09
|
1364
|
41
|
1323
|
33.90
|
|
2025-09-08
|
210
|
1707
|
-1497
|
33.60
|
|
2025-09-05
|
736
|
281
|
455
|
34.30
|
|
2025-09-04
|
1008
|
340
|
668
|
34.00
|
|
2025-09-03
|
1428
|
1212
|
216
|
33.95
|
|
2025-09-02
|
1299
|
1876
|
-577
|
34.00
|
|
2025-09-01
|
1616
|
1165
|
451
|
33.65
|
|
2025-08-29
|
238
|
1936
|
-1698
|
33.45
|
|
2025-08-28
|
1022
|
678
|
344
|
33.60
|
|
2025-08-27
|
340
|
1890
|
-1550
|
33.40
|
|
2025-08-26
|
3162
|
8341
|
-5179
|
33.70
|
|
2025-08-25
|
877
|
4523
|
-3646
|
33.40
|
|
2025-08-22
|
2554
|
571
|
1983
|
33.65
|
|
2025-08-21
|
1886
|
564
|
1322
|
33.75
|
|
2025-08-20
|
167
|
5521
|
-5354
|
33.90
|
|
2025-08-19
|
870
|
442
|
428
|
34.20
|
|
2025-08-18
|
2422
|
5319
|
-2897
|
34.35
|
|
2025-08-15
|
2290
|
293
|
1997
|
34.00
|
|
2025-08-14
|
1520
|
2714
|
-1194
|
34.50
|
|
2025-08-13
|
3691
|
82
|
3609
|
34.05
|
|
2025-08-12
|
1937
|
37
|
1900
|
33.20
|
|
2025-08-11
|
517
|
52
|
465
|
33.15
|
|
2025-08-08
|
932
|
1715
|
-783
|
33.25
|
|
2025-08-07
|
1861
|
382
|
1479
|
33.15
|
|
2025-08-06
|
813
|
325
|
488
|
32.90
|
|
2025-08-05
|
3099
|
3348
|
-249
|
32.65
|
|
2025-08-04
|
1816
|
507
|
1309
|
32.60
|
|
2025-08-01
|
361
|
2415
|
-2054
|
32.25
|
|
2025-07-31
|
1384
|
1664
|
-280
|
32.05
|
|
2025-07-30
|
1426
|
834
|
592
|
32.15
|
|
2025-07-29
|
246
|
1402
|
-1156
|
31.95
|
|
2025-07-28
|
1522
|
3903
|
-2381
|
32.20
|
|
2025-07-25
|
1135
|
495
|
640
|
32.55
|
|
2025-07-24
|
1852
|
700
|
1152
|
32.85
|
|
2025-07-23
|
186
|
833
|
-647
|
33.05
|
|
2025-07-22
|
892
|
410
|
482
|
33.20
|
|
2025-07-21
|
3436
|
4147
|
-711
|
34.20
|
|
2025-07-18
|
277
|
1045
|
-768
|
35.00
|
|
2025-07-17
|
1137
|
312
|
825
|
35.25
|
|
2025-07-16
|
230
|
1922
|
-1692
|
35.25
|
|
2025-07-15
|
5472
|
11922
|
-6450
|
35.30
|
|
2025-07-14
|
2726
|
4540
|
-1814
|
35.15
|
|
2025-07-11
|
1561
|
5713
|
-4152
|
34.80
|
|
2025-07-10
|
1825
|
1566
|
259
|
34.70
|
|
2025-07-09
|
1901
|
1806
|
95
|
34.20
|
|
2025-07-08
|
3577
|
660
|
2917
|
34.00
|
|
2025-07-07
|
1493
|
1763
|
-270
|
34.00
|
|
2025-07-03
|
559
|
437
|
122
|
33.15
|
|
2025-07-02
|
909
|
497
|
412
|
33.00
|
|
2025-07-01
|
1118
|
2965
|
-1847
|
33.05
|
|
2025-06-30
|
1744
|
1271
|
473
|
32.85
|
|
2025-06-27
|
1983
|
509
|
1474
|
33.00
|
|
2025-06-26
|
1859
|
749
|
1110
|
32.40
|
|
2025-06-25
|
1891
|
327
|
1564
|
32.30
|
|
2025-06-24
|
426
|
699
|
-273
|
31.90
|
|
2025-06-23
|
1728
|
252
|
1476
|
31.60
|
|
2025-06-20
|
975
|
623
|
352
|
31.80
|
|
2025-06-19
|
2440
|
231
|
2209
|
32.00
|
|
2025-06-18
|
2224
|
1242
|
982
|
32.00
|
|
2025-06-17
|
3209
|
632
|
2577
|
31.80
|
|
2025-06-16
|
1363
|
589
|
774
|
32.00
|
|
2025-06-13
|
4493
|
1577
|
2916
|
31.55
|
|
2025-06-12
|
636
|
246
|
390
|
31.30
|
|
2025-06-11
|
1899
|
178
|
1721
|
31.30
|
|
2025-06-10
|
2156
|
931
|
1225
|
31.20
|
|
2025-06-09
|
563
|
200
|
363
|
31.10
|
|
2025-06-06
|
1927
|
612
|
1315
|
30.90
|
|
2025-06-05
|
2039
|
110
|
1929
|
30.50
|
|
2025-06-04
|
2662
|
3451
|
-789
|
30.50
|
|
2025-06-03
|
6365
|
2675
|
3690
|
30.45
|
|
2025-06-02
|
2570
|
2298
|
272
|
30.30
|
|
2025-05-29
|
12226
|
9861
|
2365
|
29.80
|
|
2025-05-28
|
10268
|
1234
|
9034
|
30.25
|
|
2025-05-27
|
6370
|
2303
|
4067
|
30.15
|
|
2025-05-26
|
2314
|
327
|
1987
|
30.25
|
|
2025-05-23
|
1227
|
412
|
815
|
30.05
|
|
2025-05-22
|
4784
|
323
|
4461
|
30.05
|
|
2025-05-21
|
1022
|
28
|
994
|
30.15
|
|
2025-05-20
|
2604
|
669
|
1935
|
30.10
|
|
2025-05-19
|
3776
|
80
|
3696
|
30.10
|
|
2025-05-16
|
3503
|
1289
|
2214
|
30.10
|
|
2025-05-15
|
1864
|
1286
|
578
|
29.95
|
|
2025-05-14
|
3819
|
714
|
3105
|
29.70
|
|
2025-05-13
|
1986
|
1185
|
801
|
29.50
|
|
2025-05-12
|
1355
|
810
|
545
|
29.50
|
|
2025-05-08
|
1072
|
2142
|
-1070
|
28.85
|
|
2025-05-07
|
2789
|
2243
|
546
|
28.85
|
|
2025-05-06
|
1656
|
2037
|
-381
|
28.60
|
|
2025-05-05
|
5806
|
1488
|
4318
|
27.85
|
|
2025-05-02
|
492
|
1968
|
-1476
|
28.00
|
|
2025-04-30
|
2182
|
1824
|
358
|
28.30
|
|
2025-04-29
|
434
|
3287
|
-2853
|
27.80
|
|
2025-04-28
|
2296
|
221
|
2075
|
27.80
|
|
2025-04-25
|
572
|
123
|
449
|
27.55
|
|
2025-04-24
|
86
|
1373
|
-1287
|
27.40
|
|
2025-04-23
|
1657
|
1312
|
345
|
27.80
|
|
2025-04-22
|
568
|
417
|
151
|
27.20
|
|
2025-04-21
|
102
|
367
|
-265
|
27.55
|
|
2025-04-18
|
108
|
463
|
-355
|
27.65
|
|
2025-04-17
|
536
|
430
|
106
|
27.60
|
|
2025-04-16
|
2232
|
1790
|
442
|
27.85
|
|
2025-04-15
|
1902
|
310
|
1592
|
27.75
|
|
2025-04-14
|
4946
|
655
|
4291
|
27.55
|
|
2025-04-11
|
3087
|
2417
|
670
|
27.60
|
|
2025-04-10
|
3400
|
2823
|
577
|
27.80
|
|
2025-04-08
|
4054
|
5175
|
-1121
|
26.75
|
|
2025-04-02
|
240
|
117
|
123
|
29.30
|
|
2025-04-01
|
391
|
327
|
64
|
29.05
|
|
2025-03-31
|
959
|
1434
|
-475
|
28.75
|
|
2025-03-28
|
589
|
861
|
-272
|
29.65
|
|
2025-03-27
|
230
|
1552
|
-1322
|
30.00
|
|
2025-03-25
|
2322
|
4089
|
-1767
|
29.65
|
|
2025-03-24
|
1062
|
1491
|
-429
|
29.95
|
|
2025-03-21
|
274
|
509
|
-235
|
29.90
|
|
2025-03-20
|
1940
|
445
|
1495
|
29.95
|
|
2025-03-19
|
5279
|
614
|
4665
|
29.85
|
|
2025-03-18
|
1245
|
836
|
409
|
30.00
|
|
2025-03-17
|
1555
|
2237
|
-682
|
29.90
|
|
2025-03-14
|
497
|
873
|
-376
|
29.65
|
|
2025-03-13
|
2393
|
862
|
1531
|
29.60
|
|
2025-03-12
|
1039
|
278
|
761
|
29.10
|
|
2025-03-11
|
4235
|
1804
|
2431
|
28.95
|
|
2025-03-10
|
2931
|
195
|
2736
|
28.95
|
|
2025-03-07
|
64
|
7023
|
-6959
|
28.75
|
|
2025-03-06
|
2518
|
775
|
1743
|
29.05
|
|
2025-03-05
|
1391
|
519
|
872
|
29.00
|
|
2025-03-04
|
913
|
3178
|
-2265
|
29.25
|
|
2025-02-27
|
2478
|
6645
|
-4167
|
29.15
|
|
2025-02-26
|
3297
|
658
|
2639
|
30.00
|
|
2025-02-25
|
895
|
1065
|
-170
|
29.55
|
|
2025-02-24
|
93
|
1860
|
-1767
|
29.60
|
|
2025-02-21
|
1631
|
184
|
1447
|
29.65
|
|
2025-02-19
|
2664
|
474
|
2190
|
29.50
|
|
2025-02-18
|
245
|
1000
|
-755
|
29.50
|
|
2025-02-17
|
1309
|
668
|
641
|
29.45
|
|
2025-02-14
|
460
|
1165
|
-705
|
29.25
|
|
2025-02-11
|
108
|
231
|
-123
|
28.70
|
|
2025-02-10
|
3260
|
941
|
2319
|
28.70
|
|
2025-02-06
|
1242
|
113
|
1129
|
28.65
|
|
2025-02-05
|
3047
|
730
|
2317
|
28.45
|
|
2025-02-04
|
5800
|
3319
|
2481
|
28.60
|
|
2025-02-03
|
2087
|
1024
|
1063
|
28.00
|
|
2025-01-22
|
3530
|
1006
|
2524
|
27.80
|
|
2025-01-21
|
2696
|
99
|
2597
|
27.75
|
|
2025-01-16
|
4639
|
413
|
4226
|
27.75
|
|
2025-01-15
|
743
|
1058
|
-315
|
27.45
|
|
2025-01-14
|
1937
|
688
|
1249
|
27.55
|
|
2025-01-13
|
1879
|
1225
|
654
|
27.05
|
|
2025-01-09
|
624
|
128
|
496
|
27.35
|
|
2025-01-08
|
688
|
538
|
150
|
27.30
|
|
2025-01-07
|
1656
|
813
|
843
|
27.10
|
|
2025-01-06
|
667
|
464
|
203
|
27.25
|
|
2025-01-03
|
58
|
329
|
-271
|
26.95
|
|
2025-01-02
|
270
|
1738
|
-1468
|
27.00
|
|
2024-12-31
|
786
|
971
|
-185
|
26.95
|
|
2024-12-30
|
35
|
140
|
-105
|
27.10
|
|
2024-12-26
|
24
|
597
|
-573
|
27.40
|
|
2024-12-25
|
236
|
1611
|
-1375
|
27.60
|
|
2024-12-24
|
146
|
607
|
-461
|
27.65
|
|
2024-12-23
|
656
|
565
|
91
|
27.35
|
|
2024-12-20
|
3935
|
3220
|
715
|
26.85
|
|
2024-12-19
|
336
|
1796
|
-1460
|
27.00
|
|
2024-12-18
|
1202
|
4294
|
-3092
|
27.35
|
|
2024-12-17
|
228
|
1844
|
-1616
|
27.55
|
|
2024-12-16
|
2008
|
377
|
1631
|
27.35
|
|
2024-12-12
|
2494
|
544
|
1950
|
27.55
|
|
2024-12-11
|
97
|
778
|
-681
|
27.50
|
|
2024-12-09
|
3154
|
837
|
2317
|
27.55
|
|
2024-12-06
|
1474
|
671
|
803
|
27.55
|
|
2024-12-05
|
1115
|
369
|
746
|
27.70
|
|
2024-12-04
|
72
|
863
|
-791
|
27.55
|
|
2024-12-03
|
2562
|
731
|
1831
|
27.80
|
|
2024-12-02
|
1867
|
1569
|
298
|
27.35
|
|
2024-11-29
|
313
|
1929
|
-1616
|
27.00
|
|
2024-11-28
|
942
|
128
|
814
|
27.30
|
|
2024-11-27
|
97
|
3542
|
-3445
|
27.35
|
|
2024-11-26
|
653
|
1007
|
-354
|
27.45
|
|
2024-11-25
|
2664
|
2066
|
598
|
27.80
|
|
2024-11-22
|
1375
|
842
|
533
|
27.45
|
|
2024-11-21
|
3108
|
3653
|
-545
|
27.35
|
|
2024-11-20
|
6148
|
759
|
5389
|
27.05
|
|
2024-11-19
|
8620
|
1770
|
6850
|
27.10
|
|
2024-11-18
|
6069
|
1267
|
4802
|
27.15
|
|
2024-11-15
|
3247
|
180
|
3067
|
26.85
|
|
2024-11-14
|
2596
|
585
|
2011
|
26.70
|
|
2024-11-13
|
906
|
1912
|
-1006
|
27.10
|
|
2024-11-12
|
1186
|
1916
|
-730
|
27.15
|
|
2024-11-11
|
1790
|
297
|
1493
|
27.45
|
|
2024-11-08
|
143
|
861
|
-718
|
27.45
|
|
2024-11-07
|
1485
|
226
|
1259
|
27.40
|
|
2024-11-06
|
88
|
211
|
-123
|
27.05
|
|
2024-11-04
|
889
|
401
|
488
|
27.35
|
|
2024-11-01
|
950
|
2094
|
-1144
|
26.85
|
|
2024-10-30
|
1067
|
812
|
255
|
27.40
|
|
2024-10-29
|
1313
|
1813
|
-500
|
27.30
|
|
2024-10-25
|
88
|
733
|
-645
|
27.65
|
|
2024-10-24
|
271
|
389
|
-118
|
27.85
|
|
2024-10-23
|
28
|
573
|
-545
|
27.90
|
|
2024-10-22
|
325
|
134
|
191
|
28.20
|
|
2024-10-21
|
282
|
2630
|
-2348
|
28.15
|
|
2024-10-18
|
5904
|
353
|
5551
|
28.80
|
|
2024-10-17
|
724
|
868
|
-144
|
28.25
|
|
2024-10-16
|
596
|
1792
|
-1196
|
28.35
|
|
2024-10-14
|
601
|
863
|
-262
|
28.30
|
|
2024-10-11
|
282
|
1348
|
-1066
|
28.15
|
|
2024-10-09
|
886
|
289
|
597
|
28.05
|
|
2024-10-08
|
473
|
814
|
-341
|
27.95
|
|
2024-10-07
|
968
|
322
|
646
|
28.10
|
|
2024-10-04
|
2093
|
196
|
1897
|
28.00
|
|
2024-10-01
|
807
|
1296
|
-489
|
28.65
|
|
2024-09-30
|
3188
|
615
|
2573
|
28.05
|
|
2024-09-27
|
3168
|
462
|
2706
|
28.30
|
|
2024-09-26
|
1158
|
658
|
500
|
28.65
|
|
2024-09-25
|
2308
|
974
|
1334
|
28.50
|
|
2024-09-24
|
2436
|
965
|
1471
|
28.50
|
|
2024-09-23
|
988
|
242
|
746
|
28.40
|
|
2024-09-20
|
2399
|
833
|
1566
|
28.20
|
|
2024-09-19
|
1358
|
1511
|
-153
|
27.85
|
|
2024-09-18
|
1756
|
693
|
1063
|
27.85
|
|
2024-09-13
|
750
|
618
|
132
|
27.80
|
|
2024-09-12
|
902
|
1366
|
-464
|
27.70
|
|
2024-09-11
|
679
|
475
|
204
|
27.60
|
|
2024-09-10
|
954
|
248
|
706
|
27.95
|
|
2024-09-09
|
1634
|
655
|
979
|
27.90
|
|
2024-09-06
|
547
|
1379
|
-832
|
27.50
|
|
2024-09-05
|
1340
|
2163
|
-823
|
27.30
|
|
2024-09-04
|
3287
|
1178
|
2109
|
27.25
|
|
2024-09-03
|
521
|
1447
|
-926
|
27.65
|
|
2024-09-02
|
353
|
1067
|
-714
|
28.10
|
|
2024-08-30
|
1637
|
1351
|
286
|
28.20
|
|
2024-08-29
|
1628
|
1390
|
238
|
27.95
|
|
2024-08-28
|
196
|
1339
|
-1143
|
27.85
|
|
2024-08-27
|
1304
|
727
|
577
|
27.90
|
|
2024-08-26
|
1253
|
575
|
678
|
27.90
|
|
2024-08-23
|
965
|
276
|
689
|
27.40
|
|
2024-08-22
|
908
|
703
|
205
|
27.40
|
|
2024-08-21
|
697
|
473
|
224
|
27.35
|
|
2024-08-19
|
9
|
86
|
-77
|
27.15
|
|
2024-08-16
|
2526
|
1738
|
788
|
27.30
|
|
2024-08-15
|
462
|
140
|
322
|
26.70
|
|
2024-08-14
|
1451
|
657
|
794
|
27.25
|
|
2024-08-12
|
2399
|
44
|
2355
|
27.00
|
|
2024-08-09
|
2155
|
3053
|
-898
|
26.65
|
|
2024-08-08
|
1125
|
272
|
853
|
25.80
|
|
2024-08-06
|
1091
|
2868
|
-1777
|
25.75
|
|
2024-08-05
|
811
|
5650
|
-4839
|
25.35
|
|
2024-08-01
|
2334
|
1985
|
349
|
26.65
|
|
2024-07-31
|
3700
|
3958
|
-258
|
26.55
|
|
2024-07-30
|
2629
|
1694
|
935
|
26.25
|
|
2024-07-29
|
1491
|
5163
|
-3672
|
26.70
|
|
2024-07-26
|
800
|
2473
|
-1673
|
27.00
|
|
2024-07-23
|
1999
|
8447
|
-6448
|
29.80
|
|
2024-07-22
|
5990
|
2111
|
3879
|
29.70
|
|
2024-07-19
|
422
|
1941
|
-1519
|
30.25
|
|
2024-07-18
|
6231
|
4640
|
1591
|
30.45
|
|
2024-07-17
|
3158
|
4666
|
-1508
|
30.05
|
|
2024-07-16
|
413
|
2741
|
-2328
|
30.00
|
|
2024-07-15
|
2146
|
2530
|
-384
|
30.00
|
|
2024-07-12
|
2002
|
585
|
1417
|
29.90
|
|
2024-07-10
|
2335
|
711
|
1624
|
29.60
|
|
2024-07-09
|
2028
|
1221
|
807
|
29.25
|
|
2024-07-04
|
1158
|
33
|
1125
|
29.25
|
|
2024-07-03
|
2034
|
769
|
1265
|
|
|
2024-07-02
|
234
|
1018
|
-784
|
28.75
|
|
2024-07-01
|
810
|
161
|
649
|
28.75
|
|
2024-06-28
|
4250
|
1898
|
2352
|
28.55
|
|
2024-06-27
|
1823
|
445
|
1378
|
28.60
|
|
2024-06-26
|
722
|
3353
|
-2631
|
28.80
|
|
2024-06-25
|
2783
|
275
|
2508
|
29.10
|
|
2024-06-24
|
1216
|
303
|
913
|
29.00
|
|
2024-06-21
|
1102
|
3108
|
-2006
|
28.90
|
|
2024-06-20
|
701
|
159
|
542
|
29.00
|
|
2024-06-19
|
3176
|
0
|
3176
|
28.95
|
|
2024-06-18
|
600
|
0
|
600
|
28.85
|
|
2024-06-17
|
1969
|
2392
|
-423
|
28.70
|
|
2024-06-14
|
489
|
2605
|
-2116
|
28.75
|
|
2024-06-13
|
2906
|
5104
|
-2198
|
28.70
|
|
2024-06-12
|
1755
|
3065
|
-1310
|
28.75
|
|
2024-06-11
|
2182
|
2455
|
-273
|
28.60
|
|
2024-06-07
|
934
|
2699
|
-1765
|
28.95
|
|
2024-06-06
|
127
|
800
|
-673
|
28.85
|
| 合計 | 866486 | 835535 | 30951 | |
