| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
565
|
728
|
-163
|
32.70
|
|
2026-06-04
|
921
|
6
|
915
|
33.15
|
|
2026-06-03
|
3468
|
247
|
3221
|
33.00
|
|
2026-06-02
|
5393
|
329
|
5064
|
31.00
|
|
2026-06-01
|
2187
|
1314
|
873
|
30.45
|
|
2026-05-29
|
7842
|
3280
|
4562
|
30.00
|
|
2026-05-27
|
622
|
1212
|
-590
|
29.65
|
|
2026-05-26
|
2798
|
3926
|
-1128
|
29.55
|
|
2026-05-25
|
2308
|
228
|
2080
|
28.95
|
|
2026-05-22
|
440
|
1186
|
-746
|
29.10
|
|
2026-05-21
|
2358
|
592
|
1766
|
29.70
|
|
2026-05-20
|
1917
|
580
|
1337
|
29.80
|
|
2026-05-19
|
1786
|
88
|
1698
|
30.10
|
|
2026-05-18
|
719
|
58
|
661
|
30.00
|
|
2026-05-15
|
1189
|
16
|
1173
|
30.20
|
|
2026-05-14
|
643
|
241
|
402
|
30.50
|
|
2026-05-13
|
975
|
503
|
472
|
30.55
|
|
2026-05-12
|
2537
|
3413
|
-876
|
30.55
|
|
2026-05-11
|
2136
|
306
|
1830
|
30.60
|
|
2026-05-08
|
1119
|
385
|
734
|
31.00
|
|
2026-05-07
|
1677
|
164
|
1513
|
30.90
|
|
2026-05-06
|
1634
|
49
|
1585
|
31.00
|
|
2026-05-05
|
1551
|
256
|
1295
|
30.65
|
|
2026-05-04
|
1616
|
4213
|
-2597
|
30.55
|
|
2026-04-30
|
759
|
2228
|
-1469
|
30.95
|
|
2026-04-28
|
630
|
724
|
-94
|
31.90
|
|
2026-04-27
|
1411
|
932
|
479
|
31.75
|
|
2026-04-24
|
687
|
0
|
687
|
31.95
|
|
2026-04-23
|
1174
|
358
|
816
|
31.55
|
|
2026-04-22
|
960
|
8537
|
-7577
|
31.50
|
|
2026-04-21
|
571
|
6083
|
-5512
|
31.65
|
|
2026-04-20
|
1614
|
9718
|
-8104
|
32.20
|
|
2026-04-17
|
58
|
403
|
-345
|
32.70
|
|
2026-04-16
|
2480
|
0
|
2480
|
33.30
|
|
2026-04-15
|
2579
|
64
|
2515
|
33.30
|
|
2026-04-14
|
1413
|
1
|
1412
|
33.20
|
|
2026-04-13
|
519
|
688
|
-169
|
32.70
|
|
2026-04-10
|
356
|
1080
|
-724
|
32.70
|
|
2026-04-08
|
1020
|
190
|
830
|
32.70
|
|
2026-04-07
|
1002
|
610
|
392
|
32.30
|
|
2026-04-02
|
497
|
898
|
-401
|
31.80
|
|
2026-04-01
|
1368
|
1643
|
-275
|
31.70
|
|
2026-03-31
|
708
|
3965
|
-3257
|
30.70
|
|
2026-03-30
|
1426
|
2525
|
-1099
|
30.75
|
|
2026-03-27
|
3138
|
1433
|
1705
|
31.70
|
|
2026-03-26
|
1064
|
1162
|
-98
|
31.55
|
|
2026-03-25
|
1749
|
403
|
1346
|
31.85
|
|
2026-03-24
|
528
|
1599
|
-1071
|
31.30
|
|
2026-03-23
|
483
|
4613
|
-4130
|
31.20
|
|
2026-03-20
|
2039
|
2837
|
-798
|
32.15
|
|
2026-03-19
|
135
|
1778
|
-1643
|
31.70
|
|
2026-03-18
|
1944
|
33
|
1911
|
32.05
|
|
2026-03-17
|
183
|
630
|
-447
|
31.70
|
|
2026-03-16
|
340
|
1511
|
-1171
|
31.50
|
|
2026-03-13
|
1899
|
1287
|
612
|
31.75
|
|
2026-03-12
|
1169
|
4216
|
-3047
|
31.90
|
|
2026-03-11
|
155
|
1610
|
-1455
|
31.75
|
|
2026-03-10
|
2028
|
996
|
1032
|
31.30
|
|
2026-03-09
|
201
|
2186
|
-1985
|
31.25
|
|
2026-03-06
|
275
|
1197
|
-922
|
31.65
|
|
2026-03-05
|
654
|
5348
|
-4694
|
31.65
|
|
2026-03-04
|
624
|
3022
|
-2398
|
31.30
|
|
2026-03-03
|
115
|
1291
|
-1176
|
33.10
|
|
2026-03-02
|
1343
|
2514
|
-1171
|
32.85
|
|
2026-02-26
|
1772
|
8690
|
-6918
|
33.20
|
|
2026-02-25
|
1093
|
2774
|
-1681
|
32.75
|
|
2026-02-24
|
1110
|
2403
|
-1293
|
32.65
|
|
2026-02-23
|
12457
|
2602
|
9855
|
32.60
|
|
2026-02-11
|
9112
|
2528
|
6584
|
31.10
|
|
2026-02-09
|
7189
|
1423
|
5766
|
30.00
|
|
2026-02-06
|
3213
|
109
|
3104
|
29.50
|
|
2026-02-05
|
375
|
948
|
-573
|
29.40
|
|
2026-02-03
|
969
|
325
|
644
|
28.80
|
|
2026-01-30
|
498
|
3764
|
-3266
|
28.60
|
|
2026-01-29
|
542
|
146
|
396
|
29.15
|
|
2026-01-28
|
1735
|
181
|
1554
|
28.95
|
|
2026-01-27
|
1456
|
1050
|
406
|
29.10
|
|
2026-01-26
|
868
|
474
|
394
|
29.30
|
|
2026-01-23
|
173
|
322
|
-149
|
29.00
|
|
2026-01-22
|
2358
|
1371
|
987
|
29.00
|
|
2026-01-21
|
31
|
2027
|
-1996
|
28.90
|
|
2026-01-20
|
185
|
463
|
-278
|
29.10
|
|
2026-01-19
|
3313
|
87
|
3226
|
29.35
|
|
2026-01-16
|
1333
|
8
|
1325
|
29.30
|
|
2026-01-15
|
4123
|
708
|
3415
|
29.00
|
|
2026-01-14
|
1034
|
1302
|
-268
|
28.65
|
|
2026-01-13
|
548
|
268
|
280
|
28.70
|
|
2026-01-12
|
1000
|
592
|
408
|
28.75
|
|
2026-01-09
|
657
|
168
|
489
|
29.20
|
|
2026-01-08
|
918
|
71
|
847
|
29.20
|
|
2026-01-07
|
27
|
543
|
-516
|
28.95
|
|
2026-01-05
|
2231
|
1121
|
1110
|
28.80
|
|
2026-01-02
|
106
|
2926
|
-2820
|
28.80
|
|
2025-12-31
|
59
|
1590
|
-1531
|
28.60
|
|
2025-12-30
|
56
|
944
|
-888
|
28.80
|
|
2025-12-26
|
1401
|
250
|
1151
|
28.95
|
|
2025-12-24
|
4493
|
727
|
3766
|
28.85
|
|
2025-12-23
|
19
|
5178
|
-5159
|
29.05
|
|
2025-12-22
|
727
|
3079
|
-2352
|
29.30
|
|
2025-12-19
|
1546
|
852
|
694
|
29.10
|
|
2025-12-18
|
190
|
2168
|
-1978
|
28.85
|
|
2025-12-17
|
6686
|
726
|
5960
|
28.90
|
|
2025-12-16
|
581
|
3797
|
-3216
|
28.05
|
|
2025-12-15
|
624
|
2208
|
-1584
|
27.75
|
|
2025-12-12
|
473
|
246
|
227
|
27.60
|
|
2025-12-10
|
336
|
669
|
-333
|
27.45
|
|
2025-12-09
|
32
|
186
|
-154
|
27.45
|
|
2025-12-08
|
1221
|
4467
|
-3246
|
27.40
|
|
2025-12-05
|
149
|
0
|
149
|
27.50
|
|
2025-12-04
|
36
|
481
|
-445
|
27.35
|
|
2025-12-02
|
5265
|
286
|
4979
|
27.50
|
|
2025-12-01
|
921
|
882
|
39
|
26.90
|
|
2025-11-27
|
77
|
1360
|
-1283
|
27.25
|
|
2025-11-26
|
0
|
313
|
-313
|
27.30
|
|
2025-11-25
|
2496
|
4640
|
-2144
|
26.95
|
|
2025-11-24
|
3104
|
6256
|
-3152
|
27.15
|
|
2025-11-21
|
349
|
1509
|
-1160
|
26.70
|
|
2025-11-20
|
2173
|
12
|
2161
|
27.05
|
|
2025-11-19
|
1667
|
395
|
1272
|
26.45
|
|
2025-11-18
|
1501
|
1639
|
-138
|
26.40
|
|
2025-11-17
|
369
|
1056
|
-687
|
26.55
|
|
2025-11-14
|
781
|
4
|
777
|
26.85
|
|
2025-11-12
|
1156
|
356
|
800
|
26.95
|
|
2025-11-11
|
2513
|
0
|
2513
|
26.90
|
|
2025-11-10
|
761
|
240
|
521
|
26.45
|
|
2025-11-07
|
178
|
1543
|
-1365
|
26.60
|
|
2025-11-06
|
3439
|
1971
|
1468
|
26.45
|
|
2025-11-05
|
2328
|
358
|
1970
|
26.50
|
|
2025-11-04
|
1272
|
97
|
1175
|
26.45
|
|
2025-11-03
|
2295
|
231
|
2064
|
26.40
|
|
2025-10-31
|
384
|
2905
|
-2521
|
25.65
|
|
2025-10-30
|
2586
|
1021
|
1565
|
25.90
|
|
2025-10-29
|
574
|
0
|
574
|
26.00
|
|
2025-10-28
|
690
|
1032
|
-342
|
25.90
|
|
2025-10-27
|
400
|
899
|
-499
|
26.45
|
|
2025-10-22
|
12
|
2785
|
-2773
|
26.10
|
|
2025-10-21
|
311
|
192
|
119
|
26.10
|
|
2025-10-20
|
62
|
807
|
-745
|
26.05
|
|
2025-10-17
|
404
|
1260
|
-856
|
26.10
|
|
2025-10-16
|
313
|
3498
|
-3185
|
25.95
|
|
2025-10-15
|
1552
|
151
|
1401
|
26.45
|
|
2025-10-14
|
1253
|
343
|
910
|
26.25
|
|
2025-10-13
|
769
|
2342
|
-1573
|
26.15
|
|
2025-10-07
|
2257
|
468
|
1789
|
25.65
|
|
2025-10-03
|
907
|
282
|
625
|
25.35
|
|
2025-10-02
|
3210
|
277
|
2933
|
25.75
|
|
2025-10-01
|
1291
|
173
|
1118
|
25.05
|
|
2025-09-30
|
2777
|
872
|
1905
|
25.00
|
|
2025-09-26
|
15
|
1430
|
-1415
|
24.45
|
|
2025-09-25
|
0
|
1657
|
-1657
|
24.50
|
|
2025-09-24
|
1152
|
226
|
926
|
24.80
|
|
2025-09-23
|
2
|
495
|
-493
|
24.70
|
|
2025-09-19
|
35
|
101
|
-66
|
24.45
|
|
2025-09-18
|
756
|
6
|
750
|
24.80
|
|
2025-09-17
|
10853
|
95
|
10758
|
24.45
|
|
2025-09-16
|
365
|
140
|
225
|
24.85
|
|
2025-09-15
|
152
|
4123
|
-3971
|
24.95
|
|
2025-09-12
|
152
|
0
|
152
|
25.20
|
|
2025-09-11
|
192
|
474
|
-282
|
25.00
|
|
2025-09-09
|
594
|
24
|
570
|
25.10
|
|
2025-09-04
|
266
|
55
|
211
|
24.40
|
|
2025-09-03
|
139
|
4
|
135
|
24.10
|
|
2025-09-01
|
3144
|
27
|
3117
|
23.65
|
|
2025-08-28
|
0
|
417
|
-417
|
23.60
|
|
2025-08-26
|
623
|
2322
|
-1699
|
23.30
|
|
2025-08-25
|
0
|
1913
|
-1913
|
23.60
|
|
2025-08-22
|
0
|
1483
|
-1483
|
23.80
|
|
2025-08-21
|
4
|
2056
|
-2052
|
24.10
|
|
2025-08-20
|
1
|
1364
|
-1363
|
25.85
|
|
2025-08-18
|
0
|
516
|
-516
|
26.00
|
|
2025-08-14
|
363
|
0
|
363
|
26.35
|
|
2025-08-07
|
409
|
0
|
409
|
26.15
|
|
2025-08-06
|
845
|
82
|
763
|
26.15
|
|
2025-08-05
|
359
|
23
|
336
|
25.80
|
|
2025-08-04
|
498
|
12
|
486
|
25.60
|
|
2025-08-01
|
0
|
331
|
-331
|
25.10
|
|
2025-07-31
|
1927
|
170
|
1757
|
24.75
|
|
2025-07-30
|
612
|
510
|
102
|
24.95
|
|
2025-07-28
|
120
|
0
|
120
|
25.35
|
|
2025-07-24
|
212
|
47
|
165
|
25.50
|
|
2025-07-23
|
3476
|
0
|
3476
|
25.60
|
|
2025-07-17
|
356
|
1556
|
-1200
|
25.55
|
|
2025-07-16
|
1463
|
58
|
1405
|
25.65
|
|
2025-07-15
|
1299
|
1918
|
-619
|
25.55
|
|
2025-07-14
|
523
|
1035
|
-512
|
25.45
|
|
2025-07-11
|
317
|
1250
|
-933
|
25.15
|
|
2025-07-10
|
84
|
490
|
-406
|
24.90
|
|
2025-07-09
|
200
|
976
|
-776
|
24.65
|
|
2025-07-08
|
849
|
376
|
473
|
24.70
|
|
2025-07-07
|
82
|
586
|
-504
|
24.55
|
|
2025-07-04
|
0
|
915
|
-915
|
24.60
|
|
2025-07-03
|
308
|
1024
|
-716
|
24.50
|
|
2025-07-02
|
163
|
261
|
-98
|
24.55
|
|
2025-07-01
|
710
|
482
|
228
|
24.70
|
|
2025-06-30
|
811
|
502
|
309
|
24.20
|
|
2025-06-27
|
2135
|
384
|
1751
|
24.30
|
|
2025-06-26
|
1665
|
164
|
1501
|
24.30
|
|
2025-06-25
|
1189
|
54
|
1135
|
24.35
|
|
2025-06-24
|
1297
|
148
|
1149
|
24.35
|
|
2025-06-23
|
263
|
550
|
-287
|
24.10
|
|
2025-06-19
|
21
|
449
|
-428
|
24.40
|
|
2025-06-18
|
475
|
1086
|
-611
|
24.55
|
|
2025-06-17
|
214
|
907
|
-693
|
24.55
|
|
2025-06-16
|
1335
|
0
|
1335
|
24.55
|
|
2025-06-13
|
4117
|
1395
|
2722
|
24.20
|
|
2025-06-11
|
2454
|
902
|
1552
|
24.00
|
|
2025-06-10
|
4143
|
594
|
3549
|
24.10
|
|
2025-06-09
|
24009
|
0
|
24009
|
24.10
|
|
2025-06-06
|
460
|
0
|
460
|
22.95
|
|
2025-06-05
|
9127
|
282
|
8845
|
23.25
|
|
2025-06-04
|
6588
|
271
|
6317
|
22.95
|
|
2025-06-03
|
2399
|
2847
|
-448
|
22.90
|
|
2025-06-02
|
3034
|
3570
|
-536
|
22.70
|
|
2025-05-29
|
3002
|
19401
|
-16399
|
22.95
|
|
2025-05-28
|
2437
|
21083
|
-18646
|
23.05
|
|
2025-05-27
|
25617
|
3656
|
21961
|
23.40
|
|
2025-05-26
|
3965
|
5344
|
-1379
|
23.40
|
|
2025-05-23
|
14445
|
73
|
14372
|
23.45
|
|
2025-05-22
|
1353
|
283
|
1070
|
23.05
|
|
2025-05-21
|
1559
|
124
|
1435
|
23.10
|
|
2025-05-20
|
4190
|
3546
|
644
|
22.95
|
|
2025-05-16
|
2175
|
803
|
1372
|
23.10
|
|
2025-05-15
|
1192
|
3911
|
-2719
|
22.90
|
|
2025-05-14
|
3315
|
1713
|
1602
|
23.00
|
|
2025-05-13
|
160
|
332
|
-172
|
23.00
|
|
2025-05-12
|
442
|
3059
|
-2617
|
23.15
|
|
2025-05-09
|
2143
|
2776
|
-633
|
23.20
|
|
2025-05-08
|
1703
|
1037
|
666
|
22.60
|
|
2025-05-07
|
1247
|
3200
|
-1953
|
22.40
|
|
2025-05-06
|
6375
|
1032
|
5343
|
22.05
|
|
2025-05-02
|
2619
|
212
|
2407
|
21.60
|
|
2025-04-30
|
3126
|
1027
|
2099
|
21.30
|
|
2025-04-29
|
1108
|
513
|
595
|
21.25
|
|
2025-04-28
|
1108
|
230
|
878
|
20.80
|
|
2025-04-25
|
1098
|
527
|
571
|
20.75
|
|
2025-04-24
|
1196
|
374
|
822
|
20.50
|
|
2025-04-23
|
493
|
37
|
456
|
20.75
|
|
2025-04-22
|
264
|
2207
|
-1943
|
20.40
|
|
2025-04-21
|
57
|
1417
|
-1360
|
20.80
|
|
2025-04-18
|
432
|
554
|
-122
|
20.95
|
|
2025-04-17
|
432
|
677
|
-245
|
20.85
|
|
2025-04-16
|
2057
|
1132
|
925
|
20.80
|
|
2025-04-15
|
1304
|
323
|
981
|
21.05
|
|
2025-04-14
|
3223
|
1448
|
1775
|
20.95
|
|
2025-04-11
|
1921
|
4295
|
-2374
|
20.75
|
|
2025-04-08
|
1878
|
4353
|
-2475
|
20.25
|
|
2025-04-07
|
367
|
0
|
367
|
20.30
|
|
2025-04-01
|
280
|
1393
|
-1113
|
22.30
|
|
2025-03-31
|
1238
|
2553
|
-1315
|
22.25
|
|
2025-03-28
|
155
|
3168
|
-3013
|
22.35
|
|
2025-03-27
|
261
|
1757
|
-1496
|
22.55
|
|
2025-03-25
|
854
|
2434
|
-1580
|
22.60
|
|
2025-03-24
|
4973
|
2622
|
2351
|
22.75
|
|
2025-03-21
|
3479
|
3711
|
-232
|
22.10
|
|
2025-03-20
|
472
|
1941
|
-1469
|
22.25
|
|
2025-03-19
|
333
|
1289
|
-956
|
22.20
|
|
2025-03-18
|
1841
|
1177
|
664
|
22.30
|
|
2025-03-17
|
2002
|
1351
|
651
|
22.25
|
|
2025-03-14
|
1136
|
1440
|
-304
|
22.15
|
|
2025-03-13
|
98
|
1644
|
-1546
|
22.00
|
|
2025-03-12
|
540
|
2553
|
-2013
|
22.15
|
|
2025-03-11
|
117
|
3153
|
-3036
|
22.20
|
|
2025-03-10
|
920
|
180
|
740
|
22.40
|
|
2025-03-07
|
326
|
2225
|
-1899
|
22.40
|
|
2025-03-06
|
1314
|
732
|
582
|
22.60
|
|
2025-03-05
|
643
|
2669
|
-2026
|
22.65
|
|
2025-03-04
|
1304
|
2835
|
-1531
|
22.90
|
|
2025-03-03
|
5025
|
1192
|
3833
|
23.05
|
|
2025-02-27
|
2196
|
8120
|
-5924
|
22.75
|
|
2025-02-26
|
1378
|
21
|
1357
|
22.75
|
|
2025-02-25
|
1690
|
650
|
1040
|
22.65
|
|
2025-02-24
|
643
|
1687
|
-1044
|
22.85
|
|
2025-02-21
|
1862
|
27
|
1835
|
23.00
|
|
2025-02-19
|
827
|
185
|
642
|
22.85
|
|
2025-02-18
|
182
|
350
|
-168
|
23.05
|
|
2025-02-17
|
1676
|
78
|
1598
|
22.90
|
|
2025-02-14
|
106
|
1090
|
-984
|
22.45
|
|
2025-02-11
|
2233
|
990
|
1243
|
22.50
|
|
2025-02-10
|
1775
|
2030
|
-255
|
22.70
|
|
2025-02-06
|
1780
|
210
|
1570
|
22.70
|
|
2025-02-04
|
1409
|
2275
|
-866
|
22.40
|
|
2025-02-03
|
565
|
800
|
-235
|
22.75
|
|
2025-01-22
|
543
|
3450
|
-2907
|
22.70
|
|
2025-01-21
|
518
|
148
|
370
|
22.75
|
|
2025-01-20
|
146
|
1362
|
-1216
|
22.65
|
|
2025-01-16
|
194
|
419
|
-225
|
22.90
|
|
2025-01-15
|
794
|
1263
|
-469
|
22.80
|
|
2025-01-14
|
177
|
683
|
-506
|
22.70
|
|
2025-01-09
|
615
|
88
|
527
|
22.85
|
|
2025-01-08
|
169
|
810
|
-641
|
22.90
|
|
2025-01-07
|
489
|
1128
|
-639
|
23.00
|
|
2025-01-06
|
692
|
1144
|
-452
|
23.05
|
|
2025-01-03
|
380
|
1596
|
-1216
|
22.80
|
|
2025-01-02
|
572
|
3598
|
-3026
|
22.80
|
|
2024-12-31
|
389
|
736
|
-347
|
22.90
|
|
2024-12-30
|
1747
|
2189
|
-442
|
23.15
|
|
2024-12-26
|
1013
|
982
|
31
|
23.70
|
|
2024-12-25
|
386
|
1789
|
-1403
|
23.50
|
|
2024-12-24
|
1021
|
575
|
446
|
23.65
|
|
2024-12-23
|
2175
|
1450
|
725
|
23.40
|
|
2024-12-20
|
1474
|
7330
|
-5856
|
23.00
|
|
2024-12-19
|
133
|
1200
|
-1067
|
23.15
|
|
2024-12-18
|
678
|
752
|
-74
|
23.30
|
|
2024-12-17
|
4350
|
1738
|
2612
|
23.20
|
|
2024-12-16
|
2183
|
1889
|
294
|
23.30
|
|
2024-12-12
|
2385
|
194
|
2191
|
23.75
|
|
2024-12-11
|
630
|
396
|
234
|
23.65
|
|
2024-12-09
|
3266
|
756
|
2510
|
24.10
|
|
2024-12-06
|
1694
|
411
|
1283
|
24.45
|
|
2024-12-05
|
2043
|
686
|
1357
|
24.30
|
|
2024-12-04
|
3403
|
869
|
2534
|
24.25
|
|
2024-12-03
|
2873
|
1489
|
1384
|
24.40
|
|
2024-12-02
|
3410
|
1603
|
1807
|
24.00
|
|
2024-11-29
|
1226
|
3880
|
-2654
|
23.25
|
|
2024-11-28
|
2194
|
2746
|
-552
|
23.55
|
|
2024-11-27
|
5590
|
1763
|
3827
|
23.10
|
|
2024-11-26
|
344
|
4394
|
-4050
|
23.00
|
|
2024-11-25
|
10272
|
2392
|
7880
|
23.55
|
|
2024-11-22
|
1475
|
5083
|
-3608
|
22.70
|
|
2024-11-21
|
255
|
6558
|
-6303
|
22.70
|
|
2024-11-20
|
2685
|
1239
|
1446
|
23.10
|
|
2024-11-19
|
1252
|
3633
|
-2381
|
23.15
|
|
2024-11-18
|
1853
|
525
|
1328
|
23.35
|
|
2024-11-15
|
6096
|
452
|
5644
|
23.75
|
|
2024-11-14
|
1885
|
1757
|
128
|
22.70
|
|
2024-11-13
|
2732
|
2022
|
710
|
22.85
|
|
2024-11-12
|
2148
|
660
|
1488
|
23.00
|
|
2024-11-11
|
1339
|
629
|
710
|
23.00
|
|
2024-11-08
|
733
|
88
|
645
|
22.75
|
|
2024-11-07
|
1433
|
28
|
1405
|
22.75
|
|
2024-11-06
|
230
|
507
|
-277
|
22.70
|
|
2024-11-05
|
2480
|
256
|
2224
|
22.95
|
|
2024-11-04
|
2274
|
149
|
2125
|
22.95
|
|
2024-11-01
|
1312
|
2160
|
-848
|
22.75
|
|
2024-10-30
|
1518
|
507
|
1011
|
23.00
|
|
2024-10-29
|
1459
|
1119
|
340
|
23.05
|
|
2024-10-28
|
970
|
141
|
829
|
23.15
|
|
2024-10-25
|
449
|
1292
|
-843
|
23.35
|
|
2024-10-24
|
668
|
893
|
-225
|
23.30
|
|
2024-10-23
|
582
|
983
|
-401
|
23.35
|
|
2024-10-22
|
325
|
1800
|
-1475
|
23.65
|
|
2024-10-21
|
217
|
820
|
-603
|
23.65
|
|
2024-10-18
|
2655
|
2171
|
484
|
24.00
|
|
2024-10-17
|
162
|
2664
|
-2502
|
23.55
|
|
2024-10-16
|
1272
|
1757
|
-485
|
23.60
|
|
2024-10-14
|
1364
|
211
|
1153
|
23.85
|
|
2024-10-11
|
707
|
8520
|
-7813
|
23.45
|
|
2024-10-09
|
261
|
1391
|
-1130
|
23.60
|
|
2024-10-08
|
1587
|
1293
|
294
|
23.95
|
|
2024-10-07
|
1097
|
1233
|
-136
|
24.30
|
|
2024-10-04
|
666
|
2029
|
-1363
|
23.65
|
|
2024-10-01
|
34
|
1005
|
-971
|
23.95
|
|
2024-09-30
|
2267
|
975
|
1292
|
24.25
|
|
2024-09-27
|
1241
|
168
|
1073
|
24.00
|
|
2024-09-26
|
1092
|
127
|
965
|
24.25
|
|
2024-09-25
|
1309
|
3907
|
-2598
|
24.00
|
|
2024-09-24
|
859
|
4372
|
-3513
|
24.20
|
|
2024-09-23
|
231
|
804
|
-573
|
24.40
|
|
2024-09-20
|
290
|
1425
|
-1135
|
24.25
|
|
2024-09-19
|
243
|
289
|
-46
|
23.85
|
|
2024-09-18
|
981
|
77
|
904
|
23.65
|
|
2024-09-13
|
442
|
1667
|
-1225
|
23.35
|
|
2024-09-12
|
552
|
1413
|
-861
|
23.70
|
|
2024-09-11
|
350
|
978
|
-628
|
23.50
|
|
2024-09-09
|
630
|
269
|
361
|
23.30
|
|
2024-09-06
|
533
|
646
|
-113
|
23.50
|
|
2024-09-05
|
2136
|
3092
|
-956
|
23.35
|
|
2024-09-04
|
1327
|
466
|
861
|
23.00
|
|
2024-09-03
|
528
|
89
|
439
|
23.70
|
|
2024-09-02
|
55
|
330
|
-275
|
23.85
|
|
2024-08-30
|
287
|
953
|
-666
|
24.00
|
|
2024-08-29
|
2248
|
415
|
1833
|
23.75
|
|
2024-08-28
|
412
|
1460
|
-1048
|
24.05
|
|
2024-08-27
|
1720
|
167
|
1553
|
24.40
|
|
2024-08-26
|
910
|
665
|
245
|
24.40
|
|
2024-08-23
|
1396
|
977
|
419
|
24.50
|
|
2024-08-22
|
2884
|
2382
|
502
|
24.55
|
|
2024-08-21
|
1185
|
265
|
920
|
26.70
|
|
2024-08-19
|
2037
|
232
|
1805
|
26.60
|
|
2024-08-16
|
4165
|
1104
|
3061
|
26.95
|
|
2024-08-15
|
251
|
917
|
-666
|
26.50
|
|
2024-08-14
|
1372
|
449
|
923
|
26.95
|
|
2024-08-12
|
370
|
1056
|
-686
|
26.65
|
|
2024-08-09
|
932
|
1983
|
-1051
|
26.15
|
|
2024-08-08
|
444
|
559
|
-115
|
25.35
|
|
2024-08-07
|
496
|
766
|
-270
|
25.60
|
|
2024-08-06
|
517
|
1637
|
-1120
|
25.10
|
|
2024-08-05
|
1282
|
1410
|
-128
|
24.60
|
|
2024-08-02
|
889
|
2319
|
-1430
|
26.40
|
|
2024-08-01
|
1110
|
504
|
606
|
26.70
|
|
2024-07-30
|
852
|
1106
|
-254
|
26.25
|
|
2024-07-29
|
2838
|
993
|
1845
|
26.15
|
|
2024-07-26
|
2355
|
2783
|
-428
|
26.05
|
|
2024-07-23
|
2963
|
1165
|
1798
|
26.65
|
|
2024-07-22
|
3520
|
2255
|
1265
|
26.30
|
|
2024-07-19
|
809
|
662
|
147
|
26.60
|
|
2024-07-18
|
2553
|
243
|
2310
|
26.90
|
|
2024-07-17
|
728
|
2767
|
-2039
|
26.80
|
|
2024-07-16
|
457
|
267
|
190
|
26.95
|
|
2024-07-15
|
449
|
1041
|
-592
|
27.25
|
|
2024-07-12
|
883
|
189
|
694
|
27.10
|
|
2024-07-11
|
563
|
369
|
194
|
26.55
|
|
2024-07-10
|
419
|
1163
|
-744
|
26.40
|
|
2024-07-09
|
50
|
952
|
-902
|
26.60
|
|
2024-07-08
|
421
|
551
|
-130
|
26.70
|
|
2024-07-05
|
99
|
327
|
-228
|
26.40
|
|
2024-07-04
|
501
|
689
|
-188
|
26.60
|
|
2024-07-03
|
1125
|
216
|
909
|
|
|
2024-07-01
|
771
|
301
|
470
|
25.75
|
|
2024-06-28
|
492
|
948
|
-456
|
25.40
|
|
2024-06-27
|
1495
|
4368
|
-2873
|
25.25
|
|
2024-06-26
|
319
|
1512
|
-1193
|
25.45
|
|
2024-06-25
|
479
|
1888
|
-1409
|
25.90
|
|
2024-06-24
|
597
|
1943
|
-1346
|
25.40
|
|
2024-06-21
|
1411
|
1293
|
118
|
25.50
|
|
2024-06-20
|
418
|
878
|
-460
|
25.15
|
|
2024-06-19
|
827
|
182
|
645
|
24.80
|
|
2024-06-18
|
1018
|
623
|
395
|
24.70
|
|
2024-06-17
|
22
|
512
|
-490
|
24.05
|
|
2024-06-14
|
545
|
235
|
310
|
24.10
|
|
2024-06-13
|
2453
|
234
|
2219
|
24.00
|
|
2024-06-12
|
1045
|
187
|
858
|
23.65
|
|
2024-06-11
|
1026
|
1594
|
-568
|
23.60
|
|
2024-06-07
|
148
|
526
|
-378
|
23.50
|
| 合計 | 645110 | 599165 | 45945 | |
