點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
51.9% (229/441 天)
分點戰力評分 (BP Score) 關鍵主力:實力非凡
19 pts
5日大漲率 7.6%
10日大漲率 5.5%
20日大漲率 8.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1662
5036
-3374
66.60
2026-06-04
24354
4109
20245
68.00
2026-06-03
22774
2496
20278
70.50
2026-06-02
1429
4089
-2660
64.10
2026-06-01
201
3906
-3705
62.10
2026-05-29
8209
3573
4636
60.50
2026-05-28
5662
2085
3577
59.30
2026-05-27
1292
1686
-394
59.20
2026-05-26
1224
4041
-2817
57.60
2026-05-25
514
3878
-3364
57.30
2026-05-21
3840
2724
1116
57.50
2026-05-20
12194
604
11590
57.80
2026-05-19
8386
173
8213
55.40
2026-05-18
4881
109
4772
54.80
2026-05-15
5635
246
5389
54.80
2026-05-14
1641
1958
-317
54.80
2026-05-13
1313
1158
155
54.90
2026-05-12
1240
1939
-699
53.50
2026-05-11
2448
2239
209
55.30
2026-05-08
852
1247
-395
56.40
2026-05-07
5593
2441
3152
56.20
2026-05-06
7050
571
6479
54.70
2026-05-05
2128
343
1785
53.50
2026-05-04
4660
1509
3151
52.90
2026-04-30
4096
651
3445
52.30
2026-04-29
1216
2367
-1151
53.10
2026-04-28
2428
4902
-2474
53.30
2026-04-27
3547
5459
-1912
52.70
2026-04-24
874
2077
-1203
52.90
2026-04-23
3356
4561
-1205
52.70
2026-04-22
1097
1629
-532
53.50
2026-04-21
3677
333
3344
53.00
2026-04-20
3963
195
3768
53.10
2026-04-17
2031
1159
872
53.10
2026-04-16
5048
671
4377
53.40
2026-04-15
2691
1581
1110
52.80
2026-04-14
1956
332
1624
53.10
2026-04-13
1805
2504
-699
53.30
2026-04-10
1447
3043
-1596
54.00
2026-04-08
1702
3474
-1772
56.50
2026-04-07
1986
3067
-1081
55.80
2026-04-02
3690
3366
324
54.50
2026-04-01
4400
3494
906
53.70
2026-03-31
988
832
156
51.30
2026-03-30
892
2681
-1789
51.90
2026-03-27
1122
3932
-2810
53.00
2026-03-26
1877
2582
-705
53.00
2026-03-25
2399
590
1809
52.80
2026-03-24
266
800
-534
52.00
2026-03-23
1877
1422
455
51.50
2026-03-20
2036
1041
995
52.10
2026-03-19
113
638
-525
51.60
2026-03-18
499
177
322
53.30
2026-03-17
535
1235
-700
52.90
2026-03-16
3867
4288
-421
51.90
2026-03-13
1689
5573
-3884
51.30
2026-03-12
984
7842
-6858
51.30
2026-03-11
171
2348
-2177
51.20
2026-03-10
2819
4379
-1560
51.20
2026-03-09
14203
2952
11251
51.00
2026-03-06
2522
4827
-2305
51.40
2026-03-05
4637
4446
191
51.50
2026-03-04
1381
13309
-11928
50.50
2026-03-03
1248
7289
-6041
53.50
2026-03-02
2631
12161
-9530
53.80
2026-02-26
3338
8563
-5225
55.90
2026-02-25
2672
4639
-1967
53.50
2026-02-24
2607
2418
189
53.80
2026-02-23
6409
6814
-405
53.90
2026-02-11
3756
777
2979
52.20
2026-02-09
3458
141
3317
52.00
2026-02-06
1967
3258
-1291
51.60
2026-02-04
1255
2949
-1694
51.20
2026-02-03
539
1134
-595
51.10
2026-02-02
211
1582
-1371
50.90
2026-01-30
2936
3527
-591
50.90
2026-01-29
860
338
522
52.00
2026-01-28
1985
1059
926
51.20
2026-01-27
1472
32
1440
50.80
2026-01-26
2438
97
2341
51.00
2026-01-22
1297
1792
-495
50.80
2026-01-21
824
2542
-1718
50.60
2026-01-20
238
3930
-3692
51.00
2026-01-19
657
39
618
51.20
2026-01-16
990
551
439
50.50
2026-01-15
2503
875
1628
50.40
2026-01-14
1747
546
1201
49.30
2026-01-13
1968
3713
-1745
49.65
2026-01-12
2149
1690
459
50.00
2026-01-09
778
1816
-1038
49.70
2026-01-08
122
1162
-1040
49.35
2026-01-07
299
900
-601
49.35
2026-01-05
2399
1673
726
49.90
2025-12-31
3458
326
3132
50.20
2025-12-30
2691
256
2435
50.20
2025-12-29
2425
0
2425
50.40
2025-12-26
5834
310
5524
49.80
2025-12-24
4695
654
4041
50.30
2025-12-22
6803
990
5813
50.40
2025-12-19
2699
2405
294
49.50
2025-12-18
14765
4276
10489
49.35
2025-12-17
11529
6359
5170
48.95
2025-12-16
8319
1996
6323
46.65
2025-12-15
3269
2799
470
46.75
2025-12-11
2361
665
1696
45.05
2025-12-10
2382
726
1656
44.80
2025-12-09
1942
326
1616
44.95
2025-12-08
258
2412
-2154
44.55
2025-12-05
442
80
362
44.55
2025-12-04
1028
411
617
44.35
2025-12-03
383
2175
-1792
43.70
2025-12-02
2102
3390
-1288
44.10
2025-12-01
1056
3633
-2577
43.40
2025-11-28
2437
265
2172
43.45
2025-11-27
5452
2066
3386
44.00
2025-11-25
1621
2870
-1249
43.30
2025-11-24
4143
10158
-6015
44.10
2025-11-21
2166
1103
1063
43.40
2025-11-20
1041
2070
-1029
43.30
2025-11-19
7706
857
6849
42.90
2025-11-18
7682
329
7353
42.60
2025-11-17
779
881
-102
42.20
2025-11-14
2093
238
1855
42.70
2025-11-13
582
1214
-632
42.90
2025-11-12
3030
5496
-2466
43.05
2025-11-11
6786
380
6406
43.35
2025-11-10
3249
1004
2245
42.40
2025-11-07
223
1770
-1547
41.90
2025-11-06
9611
426
9185
42.55
2025-11-05
1988
1707
281
42.25
2025-11-04
1458
2238
-780
42.40
2025-11-03
763
2108
-1345
42.05
2025-10-31
251
3509
-3258
41.85
2025-10-30
559
3527
-2968
41.95
2025-10-29
1584
2993
-1409
42.00
2025-10-28
428
5271
-4843
41.90
2025-10-27
800
3899
-3099
42.65
2025-10-23
2801
122
2679
42.00
2025-10-22
799
2931
-2132
42.05
2025-10-21
2123
1215
908
42.30
2025-10-20
440
1332
-892
42.40
2025-10-17
1746
993
753
42.50
2025-10-16
1365
1860
-495
42.60
2025-10-15
846
1184
-338
42.60
2025-10-14
601
1232
-631
42.35
2025-10-13
293
4797
-4504
42.15
2025-10-09
905
2229
-1324
42.60
2025-10-08
1048
958
90
42.50
2025-10-07
1373
1250
123
42.25
2025-10-03
1371
1458
-87
42.35
2025-10-02
2334
1366
968
42.95
2025-10-01
2754
5454
-2700
43.05
2025-09-30
3577
5388
-1811
42.90
2025-09-26
636
1538
-902
42.60
2025-09-25
599
2838
-2239
42.50
2025-09-24
2419
635
1784
43.15
2025-09-23
1177
1959
-782
43.25
2025-09-22
592
1777
-1185
43.20
2025-09-19
3908
6370
-2462
43.65
2025-09-18
1708
1188
520
43.15
2025-09-17
1426
3067
-1641
43.10
2025-09-15
1925
522
1403
43.15
2025-09-12
602
1364
-762
42.80
2025-09-11
4048
1463
2585
42.25
2025-09-10
811
382
429
42.05
2025-09-09
867
571
296
42.00
2025-09-08
373
917
-544
41.75
2025-09-05
120
1133
-1013
41.85
2025-09-04
533
586
-53
41.90
2025-09-03
152
774
-622
41.90
2025-09-02
14
1440
-1426
42.00
2025-09-01
746
841
-95
41.40
2025-08-29
571
695
-124
41.15
2025-08-28
631
1843
-1212
41.80
2025-08-27
395
210
185
41.75
2025-08-26
1796
2130
-334
42.00
2025-08-25
1571
1072
499
42.90
2025-08-22
619
2739
-2120
42.70
2025-08-21
435
1467
-1032
43.20
2025-08-20
70
2142
-2072
42.70
2025-08-19
206
94
112
42.95
2025-08-18
787
2124
-1337
42.85
2025-08-15
1012
187
825
42.85
2025-08-14
3079
832
2247
43.20
2025-08-13
1691
70
1621
43.00
2025-08-12
673
825
-152
42.80
2025-08-08
107
386
-279
43.00
2025-08-07
3252
83
3169
42.95
2025-08-06
598
159
439
42.90
2025-08-05
304
2108
-1804
42.60
2025-08-04
6312
71
6241
42.65
2025-08-01
1694
2116
-422
41.45
2025-07-31
194
2035
-1841
41.25
2025-07-30
831
2705
-1874
41.90
2025-07-29
4063
132
3931
41.70
2025-07-28
4338
4025
313
42.10
2025-07-25
5544
1302
4242
42.50
2025-07-24
7985
341
7644
42.95
2025-07-23
5140
457
4683
43.00
2025-07-22
3711
1055
2656
42.65
2025-07-21
1806
723
1083
42.50
2025-07-18
1796
113
1683
42.70
2025-07-17
1282
3439
-2157
42.80
2025-07-16
835
4308
-3473
43.00
2025-07-15
2233
2539
-306
42.90
2025-07-14
8674
1448
7226
41.90
2025-07-11
5659
3299
2360
43.85
2025-07-10
4653
2464
2189
44.10
2025-07-09
2275
3652
-1377
43.90
2025-07-08
829
1906
-1077
44.40
2025-07-07
471
1420
-949
44.95
2025-07-04
1088
746
342
44.50
2025-07-03
2075
596
1479
44.40
2025-07-02
1811
327
1484
43.90
2025-07-01
10618
1213
9405
44.00
2025-06-30
4005
3189
816
43.70
2025-06-27
2796
1196
1600
44.50
2025-06-26
3768
6509
-2741
44.30
2025-06-25
856
2660
-1804
43.90
2025-06-24
3182
1575
1607
43.75
2025-06-23
4798
981
3817
42.95
2025-06-20
8500
1275
7225
42.95
2025-06-19
3323
709
2614
43.00
2025-06-18
3410
391
3019
43.10
2025-06-17
4344
1587
2757
42.60
2025-06-16
2618
3445
-827
43.10
2025-06-13
4842
3675
1167
42.70
2025-06-12
1217
1020
197
42.50
2025-06-11
1078
3078
-2000
42.15
2025-06-10
1648
5414
-3766
42.50
2025-06-09
590
2266
-1676
42.00
2025-06-06
4659
2192
2467
41.55
2025-06-05
2554
5957
-3403
41.20
2025-06-04
7450
10795
-3345
42.50
2025-06-03
2210
11564
-9354
43.00
2025-06-02
2815
8851
-6036
41.80
2025-05-29
3212
11606
-8394
40.85
2025-05-28
4699
7412
-2713
41.10
2025-05-27
4846
6937
-2091
40.80
2025-05-26
4037
6454
-2417
41.35
2025-05-23
2357
4316
-1959
42.80
2025-05-22
7077
8690
-1613
42.90
2025-05-20
1286
1041
245
41.75
2025-05-19
1485
2774
-1289
41.50
2025-05-16
1547
1177
370
42.00
2025-05-14
6520
1707
4813
40.60
2025-05-13
5476
1870
3606
40.20
2025-05-12
2864
3406
-542
40.10
2025-05-09
3595
5800
-2205
39.95
2025-05-08
920
3505
-2585
39.70
2025-05-07
1643
1344
299
39.60
2025-05-06
1782
2486
-704
40.00
2025-05-02
4913
2010
2903
40.25
2025-04-30
3403
2760
643
39.30
2025-04-25
615
2310
-1695
36.95
2025-04-24
1050
6713
-5663
36.35
2025-04-23
1871
1215
656
36.25
2025-04-22
2260
388
1872
35.70
2025-04-21
1872
1704
168
36.30
2025-04-18
1336
1086
250
36.75
2025-04-17
967
2145
-1178
37.20
2025-04-16
2389
3590
-1201
37.75
2025-04-15
1089
3243
-2154
37.75
2025-04-14
6325
2370
3955
37.05
2025-04-11
7445
10188
-2743
37.25
2025-04-10
5861
207
5654
37.40
2025-04-08
1778
8133
-6355
35.85
2025-04-07
640
0
640
36.40
2025-04-02
784
1899
-1115
40.40
2025-04-01
644
2243
-1599
39.90
2025-03-31
185
4003
-3818
39.45
2025-03-28
1300
4617
-3317
40.45
2025-03-27
1588
2324
-736
40.40
2025-03-25
888
1577
-689
40.25
2025-03-24
3296
181
3115
40.35
2025-03-21
3628
878
2750
39.95
2025-03-20
2391
1038
1353
39.95
2025-03-19
3955
1042
2913
40.25
2025-03-18
3818
1771
2047
40.30
2025-03-17
2553
1720
833
40.10
2025-03-14
2674
2048
626
39.75
2025-03-13
1651
290
1361
40.00
2025-03-11
233
2961
-2728
39.65
2025-03-10
2020
691
1329
40.00
2025-03-07
2214
2520
-306
40.05
2025-03-06
540
3173
-2633
40.75
2025-03-05
432
1743
-1311
40.40
2025-03-04
1463
10146
-8683
41.00
2025-03-03
1626
2734
-1108
41.05
2025-02-27
4887
3884
1003
40.75
2025-02-26
2026
6113
-4087
41.05
2025-02-25
214
1300
-1086
40.65
2025-02-24
1
1251
-1250
40.40
2025-02-21
1971
170
1801
40.30
2025-02-18
446
196
250
40.35
2025-02-17
1752
453
1299
40.65
2025-02-14
718
461
257
39.95
2025-02-11
19
1396
-1377
40.05
2025-02-06
917
198
719
39.60
2025-02-05
1482
427
1055
39.40
2025-02-04
2174
3979
-1805
38.85
2025-02-03
982
2526
-1544
39.00
2025-01-22
441
4604
-4163
39.10
2025-01-21
2242
162
2080
39.00
2025-01-20
1019
2239
-1220
38.70
2025-01-16
4285
679
3606
39.10
2025-01-15
3401
910
2491
38.75
2025-01-14
2078
415
1663
38.85
2025-01-13
1138
851
287
38.30
2025-01-09
504
657
-153
38.95
2025-01-08
708
28
680
39.10
2025-01-07
1034
1175
-141
39.20
2025-01-06
637
1797
-1160
39.40
2025-01-03
1158
106
1052
39.00
2025-01-02
3797
909
2888
38.70
2024-12-31
291
864
-573
39.10
2024-12-30
702
267
435
39.45
2024-12-26
201
22
179
39.45
2024-12-25
482
39
443
39.25
2024-12-24
2114
365
1749
39.35
2024-12-23
1845
664
1181
39.30
2024-12-20
5301
3184
2117
38.50
2024-12-19
3204
1818
1386
39.40
2024-12-18
641
2359
-1718
39.70
2024-12-17
890
3668
-2778
39.90
2024-12-16
1189
896
293
39.90
2024-12-12
993
424
569
39.60
2024-12-11
2556
849
1707
39.10
2024-12-09
1672
910
762
39.05
2024-12-06
1186
565
621
39.10
2024-12-05
493
338
155
39.05
2024-12-04
713
1048
-335
38.80
2024-12-03
861
1867
-1006
39.00
2024-12-02
4510
1339
3171
38.60
2024-11-29
2146
4116
-1970
37.40
2024-11-28
1128
792
336
37.75
2024-11-27
249
2289
-2040
37.70
2024-11-26
4718
1764
2954
38.00
2024-11-25
4609
5245
-636
37.35
2024-11-22
1245
5104
-3859
37.75
2024-11-21
4507
3705
802
38.05
2024-11-20
6894
744
6150
38.05
2024-11-19
1341
542
799
36.85
2024-11-18
428
5984
-5556
36.80
2024-11-15
5213
344
4869
36.80
2024-11-14
2734
4643
-1909
36.65
2024-11-13
732
8323
-7591
36.55
2024-11-12
791
4429
-3638
37.00
2024-11-11
3381
566
2815
37.20
2024-11-08
2684
1084
1600
36.90
2024-11-07
3987
1418
2569
36.90
2024-11-06
2144
1590
554
36.70
2024-11-05
1440
2719
-1279
36.65
2024-11-04
4136
179
3957
36.45
2024-11-01
2119
3869
-1750
35.70
2024-10-30
1316
4422
-3106
35.90
2024-10-29
1683
638
1045
35.85
2024-10-28
3699
561
3138
35.90
2024-10-25
1526
687
839
36.10
2024-10-24
4856
505
4351
35.90
2024-10-23
661
894
-233
36.15
2024-10-22
5062
865
4197
36.60
2024-10-21
1534
6686
-5152
36.10
2024-10-18
8837
3348
5489
36.90
2024-10-17
4531
3327
1204
36.50
2024-10-16
11181
4005
7176
36.30
2024-10-14
6725
2041
4684
35.60
2024-10-09
344
5011
-4667
34.90
2024-10-08
2641
3307
-666
35.20
2024-10-07
3187
1299
1888
34.90
2024-10-04
1481
3032
-1551
34.25
2024-09-27
4920
10504
-5584
34.60
2024-09-26
2723
8564
-5841
35.00
2024-09-25
4815
15106
-10291
34.95
2024-09-24
1142
3976
-2834
35.00
2024-09-23
19537
11268
8269
35.35
2024-09-20
22015
4076
17939
34.00
2024-09-19
1643
2672
-1029
33.50
2024-09-18
29227
15707
13520
33.60
2024-09-13
11633
3455
8178
32.55
2024-09-12
8205
21063
-12858
32.15
2024-09-11
1247
21342
-20095
32.30
2024-09-10
1740
5501
-3761
32.70
2024-09-09
1394
3825
-2431
32.70
2024-09-06
2905
2189
716
32.90
2024-09-04
1662
14916
-13254
32.05
2024-09-03
2053
5640
-3587
32.95
2024-09-02
5094
2201
2893
33.10
2024-08-30
15412
6909
8503
32.65
2024-08-29
2762
6694
-3932
32.60
2024-08-28
5134
1203
3931
33.10
2024-08-27
3460
7616
-4156
32.85
2024-08-26
12848
3911
8937
33.15
2024-08-23
3481
4964
-1483
33.10
2024-08-22
9340
388
8952
33.45
2024-08-21
1310
12329
-11019
33.70
2024-08-19
588
4613
-4025
35.00
2024-08-16
2036
733
1303
34.90
2024-08-15
778
1129
-351
34.50
2024-08-14
2492
4670
-2178
34.75
2024-08-12
4089
6321
-2232
34.50
2024-08-09
2135
3432
-1297
34.70
2024-08-08
745
2026
-1281
33.75
2024-08-07
2498
3333
-835
33.90
2024-08-06
2853
3103
-250
32.90
2024-08-05
2971
4360
-1389
32.25
2024-08-02
1159
8030
-6871
35.05
2024-08-01
4512
3378
1134
35.90
2024-07-31
5640
1712
3928
35.50
2024-07-30
499
2688
-2189
35.30
2024-07-29
2904
2189
715
36.00
2024-07-26
4463
3850
613
35.60
2024-07-23
6230
1142
5088
35.85
2024-07-22
9044
4178
4866
35.50
2024-07-19
3128
12358
-9230
35.95
2024-07-18
5635
303
5332
37.00
2024-07-17
2509
732
1777
37.00
2024-07-16
2828
3808
-980
37.35
2024-07-15
5322
4466
856
37.65
2024-07-11
496
2191
-1695
40.25
2024-07-10
1807
2871
-1064
40.85
2024-07-09
2028
5643
-3615
39.95
2024-07-08
10319
8986
1333
40.10
2024-07-05
6630
3536
3094
40.05
2024-07-04
4119
1832
2287
39.75
2024-07-03
9682
628
9054
2024-07-02
9295
1460
7835
38.50
2024-07-01
4437
336
4101
38.20
2024-06-28
2101
1251
850
37.85
2024-06-27
1099
859
240
37.70
2024-06-26
2549
3345
-796
37.65
2024-06-25
1083
6210
-5127
38.00
2024-06-24
4306
2210
2096
38.25
2024-06-21
2712
8710
-5998
37.85
2024-06-20
1040
2339
-1299
38.00
2024-06-19
1237
2149
-912
37.90
2024-06-17
4650
149
4501
37.25
2024-06-14
499
4
495
37.30
2024-06-13
1706
1973
-267
37.10
2024-06-12
460
4843
-4383
37.25
2024-06-11
947
4451
-3504
37.10
2024-06-07
304
4923
-4619
37.20
2024-06-06
143
3002
-2859
36.85
合計 1292321 1213664 78657