點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.6% (128/281 天)
分點戰力評分 (BP Score) 表現平平
-185 pts
5日大漲率 0.4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
201
0
201
10.30
2026-06-04
144
0
144
10.35
2026-06-02
834
59
775
10.00
2026-06-01
436
165
271
9.94
2026-05-29
59
371
-312
9.90
2026-05-28
57
0
57
9.94
2026-05-27
341
0
341
10.00
2026-05-26
195
0
195
9.98
2026-05-22
28
0
28
10.00
2026-05-21
82
11
71
10.10
2026-05-20
76
0
76
10.05
2026-05-19
398
43
355
10.05
2026-05-18
99
0
99
9.95
2026-05-13
256
1
255
10.15
2026-05-12
130
55
75
10.20
2026-05-11
315
41
274
10.25
2026-05-08
28
0
28
10.15
2026-05-07
65
0
65
10.10
2026-05-06
55
257
-202
10.15
2026-05-05
162
0
162
10.05
2026-05-04
2
42
-40
10.05
2026-04-28
72
0
72
10.15
2026-04-27
143
30
113
10.05
2026-04-24
27
4
23
10.05
2026-04-21
4
82
-78
10.30
2026-04-17
21
112
-91
10.20
2026-04-15
195
24
171
10.35
2026-04-14
106
35
71
10.35
2026-04-13
1010
0
1010
10.35
2026-04-10
48
0
48
10.15
2026-04-01
90
12
78
10.05
2026-03-31
60
24
36
10.00
2026-03-25
0
36
-36
9.93
2026-03-24
0
477
-477
9.83
2026-03-17
0
113
-113
9.92
2026-03-16
0
61
-61
9.94
2026-03-13
30
116
-86
9.93
2026-03-12
117
30
87
9.98
2026-03-11
138
3
135
9.76
2026-03-10
0
44
-44
9.72
2026-03-09
115
4
111
9.65
2026-02-25
683
104
579
9.72
2026-02-24
0
252
-252
9.69
2026-02-23
12
206
-194
9.78
2026-02-11
1008
21
987
9.70
2026-02-09
97
25
72
9.35
2026-02-06
130
70
60
9.30
2026-02-03
0
45
-45
9.15
2026-02-02
35
137
-102
9.14
2026-01-29
381
46
335
9.15
2026-01-28
0
496
-496
9.14
2026-01-27
0
299
-299
9.14
2026-01-26
289
230
59
9.13
2026-01-23
0
40
-40
9.14
2026-01-22
0
195
-195
9.14
2026-01-21
0
150
-150
9.12
2026-01-20
235
123
112
9.12
2026-01-15
0
122
-122
9.13
2026-01-14
0
58
-58
9.13
2026-01-13
0
83
-83
9.12
2026-01-12
0
475
-475
9.14
2026-01-08
75
0
75
9.16
2026-01-07
0
117
-117
9.14
2025-12-31
0
48
-48
9.14
2025-12-29
0
23
-23
9.17
2025-12-26
0
76
-76
9.16
2025-12-24
89
2
87
9.20
2025-12-22
88
0
88
9.19
2025-12-19
119
2
117
9.13
2025-12-18
88
11
77
9.12
2025-12-17
362
125
237
9.15
2025-12-16
85
185
-100
9.13
2025-12-15
37
91
-54
9.18
2025-12-12
142
63
79
9.16
2025-12-11
50
0
50
9.12
2025-12-09
0
140
-140
9.11
2025-12-08
177
0
177
9.13
2025-12-05
0
79
-79
9.12
2025-12-04
38
0
38
9.12
2025-12-02
0
33
-33
9.10
2025-12-01
20
0
20
9.09
2025-11-27
32
0
32
9.10
2025-11-25
55
108
-53
9.07
2025-11-24
549
0
549
9.11
2025-11-21
138
2
136
9.03
2025-11-18
4
161
-157
9.01
2025-11-17
38
116
-78
9.04
2025-11-13
208
20
188
9.13
2025-11-10
29
0
29
9.15
2025-11-06
153
29
124
9.09
2025-11-04
36
0
36
9.07
2025-10-31
80
0
80
9.05
2025-10-30
92
41
51
9.07
2025-10-28
171
0
171
9.09
2025-10-27
13
123
-110
9.07
2025-10-21
84
123
-39
9.02
2025-10-20
0
264
-264
9.03
2025-10-16
1
430
-429
9.05
2025-10-15
1
344
-343
9.08
2025-10-14
0
443
-443
8.96
2025-10-13
1
489
-488
8.99
2025-10-08
103
11
92
9.02
2025-10-07
0
51
-51
9.01
2025-10-03
45
140
-95
9.04
2025-10-02
209
150
59
9.05
2025-09-26
55
27
28
9.01
2025-09-25
16
140
-124
9.06
2025-09-24
11
0
11
9.05
2025-09-22
1310
31
1279
9.01
2025-09-19
0
81
-81
9.01
2025-09-17
0
89
-89
9.05
2025-09-16
0
174
-174
9.07
2025-09-15
0
95
-95
9.08
2025-09-10
0
50
-50
9.03
2025-09-09
0
70
-70
9.06
2025-09-04
1
30
-29
9.01
2025-09-01
2
179
-177
8.97
2025-08-27
0
89
-89
9.01
2025-08-26
1
215
-214
9.05
2025-08-25
1
55
-54
9.07
2025-08-22
0
23
-23
9.08
2025-08-21
126
2
124
9.09
2025-08-18
8
47
-39
9.12
2025-08-15
0
139
-139
9.16
2025-08-14
44
97
-53
9.17
2025-08-13
0
85
-85
9.13
2025-08-11
52
4
48
9.11
2025-08-07
0
61
-61
9.10
2025-08-05
64
6
58
9.12
2025-08-04
179
9
170
9.14
2025-07-29
7
196
-189
9.08
2025-07-28
75
0
75
9.11
2025-07-25
198
19
179
9.12
2025-07-24
104
30
74
9.15
2025-07-23
20
124
-104
9.14
2025-07-16
166
7
159
9.10
2025-07-15
250
373
-123
9.09
2025-07-11
875
52
823
9.14
2025-07-10
710
49
661
8.94
2025-07-09
5
1109
-1104
9.35
2025-07-08
282
186
96
9.38
2025-07-07
446
50
396
9.42
2025-07-04
67
8
59
9.38
2025-07-03
217
16
201
9.38
2025-07-02
173
23
150
9.32
2025-06-30
37
90
-53
9.23
2025-06-27
108
8
100
9.28
2025-06-26
353
73
280
9.27
2025-06-25
154
9
145
9.22
2025-06-20
619
59
560
9.11
2025-06-19
198
58
140
9.35
2025-06-18
412
0
412
9.45
2025-06-17
391
130
261
9.44
2025-06-16
152
7
145
9.45
2025-06-13
103
32
71
9.39
2025-06-12
50
11
39
9.41
2025-06-11
109
34
75
9.40
2025-06-10
320
56
264
9.43
2025-06-06
39
16
23
9.39
2025-06-05
288
43
245
9.40
2025-06-02
62
148
-86
9.38
2025-05-29
11
111
-100
9.46
2025-05-28
36
213
-177
9.47
2025-05-27
47
188
-141
9.51
2025-05-26
319
117
202
9.60
2025-05-23
126
0
126
9.63
2025-05-22
151
0
151
9.60
2025-05-21
84
0
84
9.65
2025-05-20
329
124
205
9.62
2025-05-19
81
20
61
9.58
2025-05-16
0
148
-148
9.60
2025-05-15
7
361
-354
9.60
2025-05-13
118
72
46
9.70
2025-05-09
273
169
104
9.66
2025-05-08
47
263
-216
9.59
2025-05-07
128
98
30
9.55
2025-05-06
31
186
-155
9.57
2025-05-05
169
67
102
9.53
2025-04-30
56
841
-785
9.49
2025-04-29
14
151
-137
9.48
2025-04-28
109
18
91
9.33
2025-04-25
0
45
-45
9.31
2025-04-24
5
50
-45
9.24
2025-04-23
5
625
-620
9.19
2025-04-22
170
6
164
9.14
2025-04-21
120
1
119
9.18
2025-04-18
389
1
388
9.22
2025-04-14
270
13
257
9.16
2025-04-08
151
294
-143
9.07
2025-04-02
134
114
20
9.96
2025-04-01
101
2
99
9.90
2025-03-31
30
564
-534
9.85
2025-03-28
0
70
-70
9.95
2025-03-27
82
258
-176
10.00
2025-03-24
0
114
-114
10.00
2025-03-21
0
163
-163
10.00
2025-03-20
33
0
33
10.00
2025-03-19
1
56
-55
10.00
2025-03-17
119
16
103
9.98
2025-03-13
0
77
-77
9.93
2025-03-12
1
145
-144
9.96
2025-03-07
107
0
107
10.05
2025-03-06
246
18
228
10.00
2025-03-05
244
19
225
9.99
2025-03-04
223
126
97
10.00
2025-03-03
2
140
-138
9.99
2025-02-27
4
102
-98
9.96
2025-02-26
1
198
-197
9.93
2025-02-25
10
56
-46
9.94
2025-02-24
3
31
-28
9.96
2025-02-21
0
144
-144
9.96
2025-02-19
0
416
-416
9.92
2025-02-18
0
190
-190
9.91
2025-02-17
0
57
-57
9.90
2025-02-14
263
206
57
9.83
2025-02-11
0
835
-835
9.82
2025-02-10
0
173
-173
9.88
2025-02-06
0
10
-10
9.93
2025-02-05
28
284
-256
9.94
2025-02-04
1064
129
935
9.95
2025-02-03
983
358
625
9.95
2025-01-22
359
173
186
9.93
2025-01-21
875
0
875
9.91
2025-01-20
56
10
46
9.86
2025-01-16
270
185
85
9.83
2025-01-15
599
344
255
9.82
2025-01-14
140
191
-51
9.82
2025-01-13
231
95
136
9.82
2025-01-09
70
198
-128
9.79
2025-01-08
12
52
-40
9.85
2025-01-07
4
44
-40
9.84
2025-01-06
13
337
-324
9.83
2025-01-03
0
153
-153
9.81
2025-01-02
215
0
215
9.86
2024-12-31
0
186
-186
9.89
2024-12-30
64
105
-41
9.92
2024-12-25
3
68
-65
9.77
2024-12-24
81
132
-51
9.75
2024-12-23
76
100
-24
9.72
2024-12-20
2
531
-529
9.58
2024-12-19
50
418
-368
9.70
2024-12-18
43
104
-61
9.78
2024-12-17
0
281
-281
9.78
2024-12-16
74
223
-149
9.82
2024-12-12
0
328
-328
9.87
2024-12-11
18
419
-401
9.85
2024-12-09
104
14
90
9.94
2024-12-06
241
20
221
9.92
2024-12-05
43
238
-195
9.91
2024-12-04
2
22
-20
9.93
2024-12-03
28
128
-100
9.93
2024-12-02
33
182
-149
9.91
2024-11-29
1
99
-98
9.86
2024-11-28
20
96
-76
9.87
2024-11-27
144
67
77
9.88
2024-11-26
169
39
130
9.90
2024-11-25
206
31
175
9.89
2024-11-22
0
17
-17
9.83
2024-11-21
14
54
-40
9.84
2024-11-20
40
17
23
9.85
2024-11-19
262
61
201
9.85
2024-11-18
150
30
120
9.80
2024-11-14
0
696
-696
9.73
2024-11-13
5
240
-235
9.79
2024-11-12
31
206
-175
9.80
2024-11-11
70
32
38
9.88
2024-11-08
23
190
-167
9.84
2024-11-07
23
93
-70
9.81
2024-11-06
1
297
-296
9.79
2024-11-05
6
362
-356
9.80
2024-11-04
3
122
-119
9.80
2024-11-01
0
81
-81
9.83
2024-10-29
1
52
-51
9.87
2024-10-28
13
132
-119
9.92
2024-10-25
0
116
-116
9.95
2024-10-24
171
30
141
9.95
2024-10-23
4
68
-64
9.97
2024-10-21
37
124
-87
9.98
2024-10-17
163
6
157
9.98
2024-10-16
0
636
-636
9.94
2024-10-14
32
7
25
9.99
2024-10-11
51
164
-113
9.96
2024-10-09
162
1
161
9.98
2024-10-08
16
74
-58
10.00
2024-10-07
11
75
-64
10.05
2024-09-27
5
167
-162
10.05
2024-09-26
84
1
83
10.10
2024-09-23
31
0
31
10.05
2024-09-18
0
111
-111
10.00
2024-09-13
9
74
-65
9.98
2024-09-12
33
270
-237
9.98
2024-09-11
40
144
-104
9.98
2024-09-10
0
167
-167
9.99
2024-09-09
39
170
-131
10.00
2024-09-06
0
157
-157
10.10
2024-09-05
0
125
-125
10.05
2024-09-04
17
934
-917
10.00
2024-09-03
0
272
-272
10.20
2024-09-02
86
190
-104
10.20
2024-08-30
0
359
-359
10.30
2024-08-29
2
100
-98
10.20
2024-08-28
13
197
-184
10.25
2024-08-27
0
204
-204
10.30
2024-08-26
944
93
851
10.35
2024-08-23
66
643
-577
10.20
2024-08-22
52
22
30
10.25
2024-08-21
254
513
-259
10.20
2024-08-19
5
164
-159
10.15
2024-08-16
786
16
770
10.20
2024-08-15
432
0
432
10.15
2024-08-14
636
103
533
10.20
2024-08-12
188
91
97
10.10
2024-08-09
284
241
43
10.10
2024-08-08
126
89
37
9.84
2024-08-07
129
186
-57
9.89
2024-08-06
277
2023
-1746
9.74
2024-08-05
170
4088
-3918
9.54
2024-08-02
243
915
-672
10.15
2024-08-01
130
474
-344
10.30
2024-07-31
176
475
-299
10.20
2024-07-30
106
413
-307
10.25
2024-07-29
196
678
-482
10.20
2024-07-26
136
2457
-2321
10.15
2024-07-23
653
914
-261
10.75
2024-07-22
462
695
-233
10.65
2024-07-19
64
3774
-3710
10.65
2024-07-18
567
290
277
10.95
2024-07-17
647
785
-138
10.85
2024-07-16
91
297
-206
10.85
2024-07-15
204
1359
-1155
10.95
2024-07-12
1986
0
1986
11.05
2024-07-10
1453
13
1440
11.00
2024-07-09
62
271
-209
10.85
2024-07-08
1223
204
1019
10.90
2024-07-05
763
17
746
10.70
2024-07-04
533
94
439
10.75
2024-07-03
1825
10
1815
2024-07-02
4
142
-138
10.60
2024-07-01
227
28
199
10.60
2024-06-28
164
0
164
10.50
2024-06-27
25
493
-468
10.45
2024-06-26
20
168
-148
10.50
2024-06-25
298
5
293
10.50
2024-06-20
201
43
158
10.55
2024-06-19
667
188
479
10.50
2024-06-13
449
12
437
10.50
2024-06-12
101
1284
-1183
10.50
2024-06-07
1775
0
1775
10.75
2024-06-06
695
253
442
10.60
合計 54595 61797 -7202