| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
114
|
-56
|
232.00
|
|
2026-06-04
|
51
|
28
|
23
|
246.00
|
|
2026-06-03
|
49
|
219
|
-170
|
239.00
|
|
2026-06-02
|
119
|
910
|
-791
|
233.00
|
|
2026-06-01
|
220
|
744
|
-524
|
227.50
|
|
2026-05-29
|
740
|
632
|
108
|
214.00
|
|
2026-05-28
|
377
|
685
|
-308
|
207.00
|
|
2026-05-27
|
195
|
245
|
-50
|
206.50
|
|
2026-05-26
|
236
|
333
|
-97
|
209.50
|
|
2026-05-25
|
147
|
301
|
-154
|
212.50
|
|
2026-05-22
|
18
|
67
|
-49
|
220.00
|
|
2026-05-21
|
39
|
68
|
-29
|
221.00
|
|
2026-05-20
|
4
|
317
|
-313
|
222.00
|
|
2026-05-19
|
46
|
29
|
17
|
227.50
|
|
2026-05-18
|
8
|
97
|
-89
|
225.50
|
|
2026-05-15
|
63
|
74
|
-11
|
227.50
|
|
2026-05-14
|
131
|
61
|
70
|
226.50
|
|
2026-05-13
|
94
|
165
|
-71
|
225.50
|
|
2026-05-12
|
8
|
51
|
-43
|
226.00
|
|
2026-05-11
|
211
|
0
|
211
|
227.50
|
|
2026-05-08
|
61
|
44
|
17
|
232.00
|
|
2026-05-07
|
58
|
32
|
26
|
228.50
|
|
2026-05-06
|
24
|
79
|
-55
|
227.00
|
|
2026-05-05
|
80
|
158
|
-78
|
224.00
|
|
2026-05-04
|
44
|
112
|
-68
|
225.50
|
|
2026-04-30
|
116
|
36
|
80
|
224.00
|
|
2026-04-29
|
78
|
7
|
71
|
224.50
|
|
2026-04-28
|
4
|
28
|
-24
|
224.00
|
|
2026-04-27
|
34
|
61
|
-27
|
226.00
|
|
2026-04-23
|
169
|
57
|
112
|
234.50
|
|
2026-04-22
|
38
|
80
|
-42
|
238.50
|
|
2026-04-21
|
13
|
31
|
-18
|
236.50
|
|
2026-04-20
|
112
|
155
|
-43
|
238.00
|
|
2026-04-17
|
25
|
97
|
-72
|
237.50
|
|
2026-04-16
|
62
|
31
|
31
|
234.00
|
|
2026-04-15
|
97
|
31
|
66
|
231.50
|
|
2026-04-14
|
64
|
10
|
54
|
227.50
|
|
2026-04-13
|
45
|
342
|
-297
|
225.00
|
|
2026-04-10
|
29
|
248
|
-219
|
227.50
|
|
2026-04-08
|
143
|
69
|
74
|
229.00
|
|
2026-04-07
|
67
|
6
|
61
|
231.00
|
|
2026-04-02
|
232
|
39
|
193
|
227.00
|
|
2026-04-01
|
271
|
3
|
268
|
225.50
|
|
2026-03-31
|
92
|
15
|
77
|
224.50
|
|
2026-03-30
|
24
|
142
|
-118
|
223.50
|
|
2026-03-27
|
88
|
47
|
41
|
223.50
|
|
2026-03-26
|
224
|
3
|
221
|
220.00
|
|
2026-03-25
|
134
|
83
|
51
|
216.00
|
|
2026-03-24
|
15
|
56
|
-41
|
216.00
|
|
2026-03-23
|
46
|
625
|
-579
|
210.00
|
|
2026-03-20
|
332
|
507
|
-175
|
217.00
|
|
2026-03-19
|
236
|
288
|
-52
|
214.50
|
|
2026-03-17
|
21
|
118
|
-97
|
220.00
|
|
2026-03-16
|
11
|
145
|
-134
|
220.00
|
|
2026-03-13
|
169
|
1312
|
-1143
|
218.50
|
|
2026-03-12
|
335
|
132
|
203
|
215.00
|
|
2026-03-11
|
25
|
353
|
-328
|
216.50
|
|
2026-03-10
|
165
|
104
|
61
|
217.50
|
|
2026-03-09
|
272
|
47
|
225
|
219.00
|
|
2026-03-06
|
21
|
312
|
-291
|
218.50
|
|
2026-03-05
|
44
|
89
|
-45
|
220.00
|
|
2026-03-04
|
399
|
68
|
331
|
219.50
|
|
2026-03-03
|
394
|
135
|
259
|
223.50
|
|
2026-03-02
|
329
|
9
|
320
|
221.50
|
|
2026-02-26
|
711
|
352
|
359
|
223.00
|
|
2026-02-25
|
594
|
28
|
566
|
222.50
|
|
2026-02-24
|
445
|
31
|
414
|
222.00
|
|
2026-02-23
|
371
|
109
|
262
|
223.00
|
|
2026-02-11
|
226
|
62
|
164
|
223.00
|
|
2026-02-09
|
491
|
44
|
447
|
220.50
|
|
2026-02-06
|
493
|
104
|
389
|
224.00
|
|
2026-02-05
|
59
|
14
|
45
|
219.00
|
|
2026-02-03
|
188
|
78
|
110
|
214.50
|
|
2026-02-02
|
11
|
26
|
-15
|
212.00
|
|
2026-01-30
|
203
|
186
|
17
|
213.50
|
|
2026-01-29
|
627
|
1
|
626
|
214.00
|
|
2026-01-28
|
116
|
9
|
107
|
208.50
|
|
2026-01-27
|
418
|
38
|
380
|
211.00
|
|
2026-01-26
|
371
|
29
|
342
|
214.00
|
|
2026-01-23
|
74
|
0
|
74
|
211.50
|
|
2026-01-22
|
146
|
104
|
42
|
213.50
|
|
2026-01-21
|
245
|
76
|
169
|
217.00
|
|
2026-01-20
|
50
|
279
|
-229
|
217.50
|
|
2026-01-19
|
265
|
44
|
221
|
217.00
|
|
2026-01-16
|
39
|
350
|
-311
|
220.00
|
|
2026-01-15
|
44
|
54
|
-10
|
224.50
|
|
2026-01-14
|
26
|
0
|
26
|
223.00
|
|
2026-01-13
|
67
|
1
|
66
|
223.50
|
|
2026-01-12
|
22
|
0
|
22
|
223.00
|
|
2026-01-09
|
28
|
35
|
-7
|
221.00
|
|
2026-01-08
|
383
|
238
|
145
|
218.50
|
|
2026-01-07
|
31
|
110
|
-79
|
220.00
|
|
2026-01-05
|
118
|
238
|
-120
|
220.50
|
|
2025-12-29
|
33
|
14
|
19
|
225.00
|
|
2025-12-26
|
138
|
415
|
-277
|
223.00
|
|
2025-12-24
|
57
|
86
|
-29
|
221.50
|
|
2025-12-23
|
192
|
79
|
113
|
221.50
|
|
2025-12-22
|
15
|
491
|
-476
|
221.50
|
|
2025-12-19
|
78
|
227
|
-149
|
224.00
|
|
2025-12-18
|
164
|
468
|
-304
|
221.50
|
|
2025-12-17
|
99
|
318
|
-219
|
222.00
|
|
2025-12-16
|
75
|
131
|
-56
|
225.50
|
|
2025-12-15
|
62
|
358
|
-296
|
226.50
|
|
2025-12-12
|
114
|
290
|
-176
|
228.00
|
|
2025-12-11
|
62
|
181
|
-119
|
228.00
|
|
2025-12-10
|
44
|
517
|
-473
|
228.50
|
|
2025-12-09
|
33
|
833
|
-800
|
229.50
|
|
2025-12-08
|
257
|
1216
|
-959
|
233.00
|
|
2025-12-04
|
15
|
78
|
-63
|
237.00
|
|
2025-12-03
|
70
|
149
|
-79
|
235.50
|
|
2025-12-02
|
293
|
204
|
89
|
236.00
|
|
2025-12-01
|
297
|
33
|
264
|
240.00
|
|
2025-11-28
|
570
|
58
|
512
|
239.50
|
|
2025-11-27
|
339
|
59
|
280
|
239.00
|
|
2025-11-26
|
156
|
91
|
65
|
236.00
|
|
2025-11-24
|
227
|
741
|
-514
|
231.00
|
|
2025-11-21
|
334
|
24
|
310
|
233.00
|
|
2025-11-20
|
130
|
234
|
-104
|
234.00
|
|
2025-11-19
|
229
|
87
|
142
|
236.00
|
|
2025-11-18
|
212
|
57
|
155
|
236.50
|
|
2025-11-17
|
46
|
40
|
6
|
237.00
|
|
2025-11-13
|
21
|
55
|
-34
|
237.00
|
|
2025-11-12
|
16
|
6
|
10
|
239.50
|
|
2025-11-11
|
32
|
213
|
-181
|
238.00
|
|
2025-11-10
|
58
|
83
|
-25
|
236.50
|
|
2025-11-07
|
1
|
172
|
-171
|
236.00
|
|
2025-11-06
|
46
|
457
|
-411
|
235.50
|
|
2025-11-05
|
267
|
188
|
79
|
239.50
|
|
2025-11-04
|
29
|
361
|
-332
|
234.50
|
|
2025-11-03
|
564
|
199
|
365
|
236.00
|
|
2025-10-31
|
118
|
91
|
27
|
238.50
|
|
2025-10-30
|
44
|
314
|
-270
|
241.00
|
|
2025-10-29
|
9
|
21
|
-12
|
243.50
|
|
2025-10-28
|
120
|
21
|
99
|
244.00
|
|
2025-10-27
|
15
|
99
|
-84
|
246.00
|
|
2025-10-23
|
167
|
48
|
119
|
248.00
|
|
2025-10-22
|
30
|
212
|
-182
|
247.50
|
|
2025-10-21
|
105
|
220
|
-115
|
245.00
|
|
2025-10-20
|
80
|
268
|
-188
|
244.00
|
|
2025-10-16
|
296
|
207
|
89
|
239.50
|
|
2025-10-15
|
11
|
325
|
-314
|
240.00
|
|
2025-10-14
|
48
|
158
|
-110
|
243.00
|
|
2025-10-13
|
2
|
337
|
-335
|
244.50
|
|
2025-10-09
|
77
|
149
|
-72
|
247.50
|
|
2025-10-08
|
30
|
214
|
-184
|
246.00
|
|
2025-10-07
|
75
|
136
|
-61
|
246.50
|
|
2025-10-03
|
127
|
174
|
-47
|
248.00
|
|
2025-10-02
|
91
|
23
|
68
|
248.00
|
|
2025-10-01
|
86
|
1
|
85
|
248.00
|
|
2025-09-30
|
217
|
42
|
175
|
248.00
|
|
2025-09-26
|
35
|
2
|
33
|
250.50
|
|
2025-09-25
|
26
|
19
|
7
|
248.00
|
|
2025-09-24
|
45
|
50
|
-5
|
250.00
|
|
2025-09-23
|
101
|
27
|
74
|
250.00
|
|
2025-09-22
|
72
|
48
|
24
|
249.50
|
|
2025-09-19
|
108
|
22
|
86
|
248.00
|
|
2025-09-18
|
74
|
8
|
66
|
250.50
|
|
2025-09-17
|
124
|
8
|
116
|
250.00
|
|
2025-09-16
|
50
|
10
|
40
|
250.00
|
|
2025-09-12
|
31
|
122
|
-91
|
253.50
|
|
2025-09-11
|
65
|
118
|
-53
|
253.00
|
|
2025-09-10
|
31
|
58
|
-27
|
255.00
|
|
2025-09-09
|
14
|
7
|
7
|
253.50
|
|
2025-09-08
|
13
|
1
|
12
|
253.00
|
|
2025-09-05
|
13
|
1
|
12
|
252.50
|
|
2025-09-04
|
9
|
0
|
9
|
252.50
|
|
2025-09-03
|
19
|
0
|
19
|
252.50
|
|
2025-09-02
|
34
|
17
|
17
|
252.00
|
|
2025-09-01
|
4
|
114
|
-110
|
251.50
|
|
2025-08-29
|
62
|
151
|
-89
|
254.50
|
|
2025-08-28
|
91
|
22
|
69
|
250.50
|
|
2025-08-27
|
78
|
52
|
26
|
251.50
|
|
2025-08-26
|
24
|
290
|
-266
|
252.00
|
|
2025-08-25
|
32
|
156
|
-124
|
254.50
|
|
2025-08-22
|
76
|
34
|
42
|
255.00
|
|
2025-08-21
|
121
|
44
|
77
|
257.50
|
|
2025-08-20
|
102
|
134
|
-32
|
256.00
|
|
2025-08-19
|
17
|
30
|
-13
|
256.00
|
|
2025-08-18
|
48
|
112
|
-64
|
256.00
|
|
2025-08-15
|
12
|
73
|
-61
|
255.00
|
|
2025-08-14
|
8
|
166
|
-158
|
256.50
|
|
2025-08-13
|
18
|
55
|
-37
|
258.00
|
|
2025-08-12
|
54
|
22
|
32
|
256.00
|
|
2025-08-11
|
57
|
15
|
42
|
256.50
|
|
2025-08-08
|
4
|
97
|
-93
|
258.50
|
|
2025-08-07
|
52
|
5
|
47
|
259.50
|
|
2025-08-06
|
128
|
26
|
102
|
258.00
|
|
2025-08-05
|
180
|
114
|
66
|
260.00
|
|
2025-08-04
|
147
|
108
|
39
|
259.00
|
|
2025-08-01
|
183
|
0
|
183
|
257.00
|
|
2025-07-31
|
227
|
29
|
198
|
256.00
|
|
2025-07-30
|
95
|
16
|
79
|
262.50
|
|
2025-07-29
|
37
|
163
|
-126
|
260.50
|
|
2025-07-28
|
18
|
97
|
-79
|
262.50
|
|
2025-07-25
|
54
|
82
|
-28
|
264.00
|
|
2025-07-24
|
35
|
200
|
-165
|
265.00
|
|
2025-07-23
|
56
|
4
|
52
|
267.50
|
|
2025-07-22
|
77
|
9
|
68
|
265.50
|
|
2025-07-21
|
135
|
87
|
48
|
265.50
|
|
2025-07-18
|
0
|
39
|
-39
|
263.50
|
|
2025-07-17
|
54
|
170
|
-116
|
265.00
|
|
2025-07-16
|
14
|
46
|
-32
|
263.50
|
|
2025-07-15
|
50
|
239
|
-189
|
265.00
|
|
2025-07-14
|
18
|
180
|
-162
|
268.50
|
|
2025-07-11
|
52
|
114
|
-62
|
265.00
|
|
2025-07-10
|
17
|
129
|
-112
|
263.50
|
|
2025-07-09
|
9
|
178
|
-169
|
261.50
|
|
2025-07-08
|
14
|
58
|
-44
|
263.50
|
|
2025-07-07
|
10
|
146
|
-136
|
263.00
|
|
2025-07-04
|
34
|
74
|
-40
|
264.00
|
|
2025-07-03
|
26
|
177
|
-151
|
262.50
|
|
2025-07-02
|
105
|
14
|
91
|
262.50
|
|
2025-07-01
|
69
|
49
|
20
|
260.00
|
|
2025-06-27
|
147
|
78
|
69
|
260.00
|
|
2025-06-26
|
144
|
140
|
4
|
258.50
|
|
2025-06-25
|
28
|
84
|
-56
|
258.50
|
|
2025-06-24
|
8
|
97
|
-89
|
258.50
|
|
2025-06-23
|
16
|
223
|
-207
|
257.00
|
|
2025-06-20
|
63
|
26
|
37
|
257.00
|
|
2025-06-19
|
14
|
58
|
-44
|
257.50
|
|
2025-06-18
|
123
|
49
|
74
|
260.50
|
|
2025-06-17
|
125
|
266
|
-141
|
261.50
|
|
2025-06-16
|
168
|
37
|
131
|
260.50
|
|
2025-06-13
|
117
|
88
|
29
|
261.00
|
|
2025-06-12
|
11
|
76
|
-65
|
261.00
|
|
2025-06-11
|
11
|
74
|
-63
|
259.50
|
|
2025-06-10
|
75
|
103
|
-28
|
258.50
|
|
2025-06-09
|
3
|
74
|
-71
|
255.50
|
|
2025-06-06
|
4
|
108
|
-104
|
256.50
|
|
2025-06-05
|
57
|
170
|
-113
|
256.50
|
|
2025-06-04
|
69
|
15
|
54
|
253.00
|
|
2025-06-03
|
6
|
255
|
-249
|
253.00
|
|
2025-06-02
|
79
|
193
|
-114
|
254.00
|
|
2025-05-29
|
379
|
229
|
150
|
255.50
|
|
2025-05-28
|
37
|
186
|
-149
|
259.50
|
|
2025-05-27
|
45
|
121
|
-76
|
259.50
|
|
2025-05-26
|
24
|
100
|
-76
|
260.00
|
|
2025-05-23
|
1
|
19
|
-18
|
261.00
|
|
2025-05-22
|
22
|
46
|
-24
|
261.00
|
|
2025-05-21
|
22
|
62
|
-40
|
261.50
|
|
2025-05-20
|
14
|
39
|
-25
|
262.50
|
|
2025-05-19
|
17
|
7
|
10
|
260.50
|
|
2025-05-16
|
142
|
77
|
65
|
260.50
|
|
2025-05-14
|
207
|
16
|
191
|
258.50
|
|
2025-05-13
|
225
|
59
|
166
|
260.00
|
|
2025-05-12
|
62
|
303
|
-241
|
262.00
|
|
2025-05-09
|
38
|
156
|
-118
|
262.50
|
|
2025-05-08
|
72
|
67
|
5
|
261.00
|
|
2025-05-07
|
72
|
38
|
34
|
259.50
|
|
2025-05-06
|
14
|
82
|
-68
|
261.50
|
|
2025-05-05
|
224
|
89
|
135
|
259.50
|
|
2025-05-02
|
24
|
35
|
-11
|
261.00
|
|
2025-04-30
|
155
|
3
|
152
|
261.00
|
|
2025-04-28
|
95
|
18
|
77
|
258.50
|
|
2025-04-25
|
4
|
98
|
-94
|
257.50
|
|
2025-04-24
|
69
|
38
|
31
|
259.00
|
|
2025-04-23
|
229
|
68
|
161
|
257.50
|
|
2025-04-22
|
49
|
219
|
-170
|
254.00
|
|
2025-04-21
|
8
|
57
|
-49
|
254.50
|
|
2025-04-18
|
9
|
32
|
-23
|
256.00
|
|
2025-04-16
|
176
|
57
|
119
|
256.50
|
|
2025-04-15
|
208
|
8
|
200
|
251.00
|
|
2025-04-14
|
270
|
44
|
226
|
250.50
|
|
2025-04-11
|
65
|
185
|
-120
|
255.00
|
|
2025-04-08
|
455
|
213
|
242
|
254.00
|
|
2025-04-07
|
105
|
66
|
39
|
236.00
|
|
2025-04-02
|
159
|
64
|
95
|
254.00
|
|
2025-04-01
|
79
|
8
|
71
|
252.50
|
|
2025-03-31
|
30
|
83
|
-53
|
251.00
|
|
2025-03-25
|
9
|
152
|
-143
|
257.00
|
|
2025-03-24
|
16
|
53
|
-37
|
257.50
|
|
2025-03-21
|
10
|
68
|
-58
|
260.00
|
|
2025-03-20
|
15
|
61
|
-46
|
258.50
|
|
2025-03-19
|
19
|
85
|
-66
|
257.00
|
|
2025-03-18
|
96
|
161
|
-65
|
258.00
|
|
2025-03-17
|
52
|
158
|
-106
|
259.50
|
|
2025-03-14
|
27
|
188
|
-161
|
259.00
|
|
2025-03-13
|
96
|
74
|
22
|
260.00
|
|
2025-03-12
|
12
|
165
|
-153
|
260.50
|
|
2025-03-11
|
2
|
500
|
-498
|
260.00
|
|
2025-03-10
|
17
|
181
|
-164
|
261.50
|
|
2025-03-07
|
153
|
171
|
-18
|
262.00
|
|
2025-03-06
|
26
|
130
|
-104
|
262.00
|
|
2025-03-05
|
81
|
389
|
-308
|
261.50
|
|
2025-03-04
|
40
|
513
|
-473
|
263.00
|
|
2025-03-03
|
71
|
266
|
-195
|
265.00
|
|
2025-02-27
|
195
|
634
|
-439
|
262.50
|
|
2025-02-26
|
96
|
15
|
81
|
265.50
|
|
2025-02-25
|
112
|
339
|
-227
|
265.00
|
|
2025-02-24
|
64
|
122
|
-58
|
267.00
|
|
2025-02-21
|
147
|
50
|
97
|
268.00
|
|
2025-02-19
|
31
|
45
|
-14
|
266.00
|
|
2025-02-17
|
60
|
0
|
60
|
264.00
|
|
2025-02-14
|
18
|
9
|
9
|
264.50
|
|
2025-02-11
|
25
|
184
|
-159
|
259.50
|
|
2025-02-10
|
79
|
146
|
-67
|
262.50
|
|
2025-02-06
|
35
|
171
|
-136
|
261.50
|
|
2025-02-05
|
77
|
44
|
33
|
258.50
|
|
2025-02-04
|
213
|
404
|
-191
|
256.00
|
|
2025-02-03
|
214
|
160
|
54
|
258.00
|
|
2025-01-22
|
62
|
153
|
-91
|
260.00
|
|
2025-01-21
|
47
|
13
|
34
|
261.00
|
|
2025-01-20
|
10
|
57
|
-47
|
259.50
|
|
2025-01-16
|
71
|
59
|
12
|
259.00
|
|
2025-01-15
|
49
|
33
|
16
|
258.50
|
|
2025-01-14
|
55
|
128
|
-73
|
258.00
|
|
2025-01-13
|
58
|
28
|
30
|
260.00
|
|
2025-01-09
|
48
|
57
|
-9
|
260.00
|
|
2025-01-08
|
40
|
42
|
-2
|
260.50
|
|
2025-01-07
|
18
|
226
|
-208
|
262.00
|
|
2025-01-06
|
11
|
221
|
-210
|
265.50
|
|
2025-01-02
|
48
|
66
|
-18
|
263.00
|
|
2024-12-31
|
146
|
262
|
-116
|
263.00
|
|
2024-12-30
|
33
|
27
|
6
|
264.00
|
|
2024-12-26
|
0
|
95
|
-95
|
268.00
|
|
2024-12-25
|
10
|
89
|
-79
|
270.00
|
|
2024-12-24
|
21
|
89
|
-68
|
268.00
|
|
2024-12-23
|
32
|
71
|
-39
|
266.50
|
|
2024-12-20
|
247
|
483
|
-236
|
262.00
|
|
2024-12-19
|
50
|
234
|
-184
|
265.50
|
|
2024-12-18
|
156
|
25
|
131
|
267.50
|
|
2024-12-17
|
17
|
276
|
-259
|
264.50
|
|
2024-12-16
|
102
|
297
|
-195
|
267.00
|
|
2024-12-11
|
35
|
220
|
-185
|
269.50
|
|
2024-12-09
|
68
|
228
|
-160
|
270.00
|
|
2024-12-06
|
66
|
245
|
-179
|
272.00
|
|
2024-12-05
|
16
|
116
|
-100
|
270.50
|
|
2024-12-04
|
11
|
143
|
-132
|
272.50
|
|
2024-12-03
|
10
|
121
|
-111
|
274.50
|
|
2024-12-02
|
61
|
89
|
-28
|
272.00
|
|
2024-11-29
|
24
|
215
|
-191
|
270.50
|
|
2024-11-28
|
50
|
242
|
-192
|
271.00
|
|
2024-11-27
|
109
|
36
|
73
|
272.50
|
|
2024-11-26
|
66
|
41
|
25
|
270.50
|
|
2024-11-25
|
201
|
136
|
65
|
268.50
|
|
2024-11-22
|
21
|
9
|
12
|
269.00
|
|
2024-11-21
|
14
|
84
|
-70
|
268.50
|
|
2024-11-20
|
28
|
55
|
-27
|
272.00
|
|
2024-11-19
|
36
|
43
|
-7
|
269.00
|
|
2024-11-18
|
3
|
119
|
-116
|
271.00
|
|
2024-11-15
|
116
|
17
|
99
|
269.00
|
|
2024-11-14
|
16
|
37
|
-21
|
268.00
|
|
2024-11-13
|
61
|
267
|
-206
|
269.00
|
|
2024-11-12
|
107
|
65
|
42
|
270.00
|
|
2024-11-11
|
26
|
341
|
-315
|
272.00
|
|
2024-11-08
|
87
|
504
|
-417
|
273.00
|
|
2024-11-07
|
38
|
182
|
-144
|
273.50
|
|
2024-11-06
|
4
|
203
|
-199
|
278.00
|
|
2024-11-05
|
30
|
440
|
-410
|
276.50
|
|
2024-11-04
|
102
|
448
|
-346
|
272.00
|
|
2024-11-01
|
421
|
266
|
155
|
276.00
|
|
2024-10-30
|
122
|
11
|
111
|
295.00
|
|
2024-10-29
|
37
|
15
|
22
|
295.00
|
|
2024-10-28
|
57
|
20
|
37
|
292.00
|
|
2024-10-25
|
31
|
6
|
25
|
295.00
|
|
2024-10-24
|
67
|
0
|
67
|
293.00
|
|
2024-10-23
|
73
|
165
|
-92
|
289.50
|
|
2024-10-22
|
3
|
33
|
-30
|
295.50
|
|
2024-10-21
|
47
|
34
|
13
|
295.50
|
|
2024-10-18
|
81
|
41
|
40
|
297.00
|
|
2024-10-17
|
6
|
39
|
-33
|
296.50
|
|
2024-10-16
|
39
|
130
|
-91
|
293.50
|
|
2024-10-14
|
17
|
31
|
-14
|
295.00
|
|
2024-10-11
|
17
|
69
|
-52
|
294.00
|
|
2024-10-09
|
7
|
69
|
-62
|
297.00
|
|
2024-10-08
|
101
|
41
|
60
|
296.50
|
|
2024-10-07
|
68
|
22
|
46
|
291.00
|
|
2024-10-04
|
215
|
37
|
178
|
297.00
|
|
2024-10-01
|
208
|
25
|
183
|
297.00
|
|
2024-09-30
|
218
|
25
|
193
|
295.00
|
|
2024-09-27
|
119
|
75
|
44
|
298.00
|
|
2024-09-26
|
332
|
89
|
243
|
302.00
|
|
2024-09-25
|
664
|
67
|
597
|
303.00
|
|
2024-09-23
|
0
|
159
|
-159
|
298.00
|
|
2024-09-20
|
254
|
33
|
221
|
298.00
|
|
2024-09-19
|
258
|
118
|
140
|
295.50
|
|
2024-09-18
|
104
|
75
|
29
|
292.00
|
|
2024-09-13
|
230
|
25
|
205
|
290.50
|
|
2024-09-12
|
1008
|
56
|
952
|
293.00
|
|
2024-09-11
|
112
|
89
|
23
|
287.00
|
|
2024-09-10
|
210
|
29
|
181
|
289.00
|
|
2024-09-09
|
319
|
104
|
215
|
286.00
|
|
2024-09-06
|
87
|
54
|
33
|
285.00
|
|
2024-09-05
|
216
|
442
|
-226
|
283.50
|
|
2024-09-04
|
166
|
142
|
24
|
279.50
|
|
2024-09-03
|
76
|
15
|
61
|
282.50
|
|
2024-09-02
|
101
|
41
|
60
|
284.50
|
|
2024-08-30
|
155
|
133
|
22
|
281.50
|
|
2024-08-29
|
277
|
47
|
230
|
286.50
|
|
2024-08-28
|
38
|
17
|
21
|
287.00
|
|
2024-08-27
|
217
|
18
|
199
|
291.50
|
|
2024-08-26
|
42
|
8
|
34
|
286.00
|
|
2024-08-23
|
52
|
2
|
50
|
282.00
|
|
2024-08-22
|
48
|
32
|
16
|
280.50
|
|
2024-08-21
|
30
|
56
|
-26
|
278.50
|
|
2024-08-19
|
45
|
9
|
36
|
277.00
|
|
2024-08-16
|
95
|
4
|
91
|
278.00
|
|
2024-08-15
|
72
|
15
|
57
|
278.00
|
|
2024-08-14
|
83
|
12
|
71
|
283.50
|
|
2024-08-09
|
205
|
74
|
131
|
284.00
|
|
2024-08-08
|
183
|
462
|
-279
|
279.00
|
|
2024-08-07
|
140
|
15
|
125
|
280.50
|
|
2024-08-06
|
654
|
80
|
574
|
278.50
|
|
2024-08-05
|
399
|
95
|
304
|
272.50
|
|
2024-08-02
|
418
|
16
|
402
|
273.50
|
|
2024-08-01
|
372
|
41
|
331
|
273.00
|
|
2024-07-31
|
68
|
140
|
-72
|
277.50
|
|
2024-07-30
|
111
|
30
|
81
|
276.50
|
|
2024-07-26
|
20
|
76
|
-56
|
282.50
|
|
2024-07-23
|
244
|
52
|
192
|
283.00
|
|
2024-07-22
|
10
|
22
|
-12
|
282.00
|
|
2024-07-19
|
83
|
52
|
31
|
282.00
|
|
2024-07-18
|
190
|
90
|
100
|
281.50
|
|
2024-07-17
|
43
|
138
|
-95
|
279.50
|
|
2024-07-16
|
12
|
32
|
-20
|
280.50
|
|
2024-07-15
|
15
|
40
|
-25
|
283.00
|
|
2024-07-12
|
147
|
173
|
-26
|
282.00
|
|
2024-07-11
|
92
|
5
|
87
|
281.00
|
|
2024-07-10
|
5
|
14
|
-9
|
279.50
|
|
2024-07-09
|
22
|
14
|
8
|
282.50
|
|
2024-07-08
|
20
|
8
|
12
|
280.00
|
|
2024-07-05
|
202
|
15
|
187
|
279.00
|
|
2024-07-04
|
109
|
140
|
-31
|
277.00
|
|
2024-07-03
|
66
|
154
|
-88
|
|
|
2024-07-02
|
53
|
24
|
29
|
273.50
|
|
2024-07-01
|
11
|
108
|
-97
|
276.00
|
|
2024-06-28
|
39
|
50
|
-11
|
273.50
|
|
2024-06-27
|
36
|
60
|
-24
|
274.50
|
|
2024-06-26
|
48
|
56
|
-8
|
278.00
|
|
2024-06-25
|
13
|
63
|
-50
|
278.00
|
|
2024-06-24
|
92
|
7
|
85
|
275.50
|
|
2024-06-21
|
66
|
80
|
-14
|
275.00
|
|
2024-06-19
|
60
|
15
|
45
|
274.00
|
|
2024-06-18
|
19
|
120
|
-101
|
273.50
|
|
2024-06-17
|
2
|
10
|
-8
|
271.50
|
|
2024-06-14
|
27
|
0
|
27
|
272.50
|
|
2024-06-13
|
33
|
26
|
7
|
270.00
|
|
2024-06-12
|
35
|
12
|
23
|
270.50
|
|
2024-06-11
|
21
|
40
|
-19
|
270.50
|
|
2024-06-07
|
46
|
0
|
46
|
273.50
|
|
2024-06-06
|
23
|
0
|
23
|
270.50
|
| 合計 | 47227 | 55252 | -8025 | |
