| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
96
|
-93
|
11.25
|
|
2026-06-04
|
0
|
45
|
-45
|
11.50
|
|
2026-06-01
|
139
|
8
|
131
|
11.10
|
|
2026-05-22
|
0
|
71
|
-71
|
10.90
|
|
2026-05-20
|
80
|
12
|
68
|
10.90
|
|
2026-05-19
|
41
|
26
|
15
|
10.90
|
|
2026-05-18
|
183
|
98
|
85
|
10.85
|
|
2026-05-13
|
3
|
85
|
-82
|
11.05
|
|
2026-05-12
|
15
|
71
|
-56
|
11.20
|
|
2026-05-11
|
0
|
11
|
-11
|
11.30
|
|
2026-05-06
|
74
|
3
|
71
|
11.10
|
|
2026-05-05
|
1
|
44
|
-43
|
11.15
|
|
2026-05-04
|
41
|
62
|
-21
|
11.10
|
|
2026-04-30
|
3
|
52
|
-49
|
11.25
|
|
2026-04-29
|
0
|
122
|
-122
|
11.45
|
|
2026-04-28
|
62
|
8
|
54
|
11.20
|
|
2026-04-20
|
2
|
43
|
-41
|
11.90
|
|
2026-04-17
|
0
|
72
|
-72
|
12.15
|
|
2026-04-16
|
30
|
0
|
30
|
12.35
|
|
2026-04-13
|
96
|
0
|
96
|
12.15
|
|
2026-04-10
|
90
|
0
|
90
|
12.10
|
|
2026-04-07
|
46
|
0
|
46
|
12.25
|
|
2026-03-30
|
9
|
121
|
-112
|
12.60
|
|
2026-03-27
|
35
|
68
|
-33
|
12.45
|
|
2026-03-26
|
162
|
3
|
159
|
12.55
|
|
2026-03-23
|
47
|
7
|
40
|
12.20
|
|
2026-03-19
|
61
|
8
|
53
|
12.20
|
|
2026-03-16
|
77
|
23
|
54
|
12.30
|
|
2026-03-13
|
0
|
34
|
-34
|
12.25
|
|
2026-03-12
|
58
|
11
|
47
|
12.25
|
|
2026-03-10
|
32
|
8
|
24
|
12.35
|
|
2026-03-09
|
259
|
39
|
220
|
12.25
|
|
2026-03-06
|
75
|
5
|
70
|
12.70
|
|
2026-03-05
|
21
|
153
|
-132
|
12.50
|
|
2026-03-04
|
6
|
103
|
-97
|
12.65
|
|
2026-03-03
|
18
|
1
|
17
|
13.10
|
|
2026-02-24
|
116
|
0
|
116
|
13.20
|
|
2026-02-23
|
110
|
6
|
104
|
13.00
|
|
2026-02-11
|
28
|
0
|
28
|
12.95
|
|
2026-02-04
|
78
|
0
|
78
|
12.95
|
|
2026-02-03
|
1
|
45
|
-44
|
12.75
|
|
2026-02-02
|
11
|
237
|
-226
|
12.70
|
|
2026-01-30
|
2
|
65
|
-63
|
13.05
|
|
2026-01-27
|
30
|
0
|
30
|
13.35
|
|
2026-01-26
|
84
|
0
|
84
|
13.55
|
|
2026-01-23
|
16
|
2
|
14
|
13.20
|
|
2026-01-22
|
10
|
55
|
-45
|
13.05
|
|
2026-01-21
|
1
|
55
|
-54
|
13.05
|
|
2026-01-20
|
51
|
131
|
-80
|
13.15
|
|
2026-01-19
|
100
|
0
|
100
|
13.35
|
|
2026-01-15
|
49
|
1
|
48
|
13.55
|
|
2026-01-14
|
170
|
0
|
170
|
13.45
|
|
2026-01-13
|
16
|
2
|
14
|
13.25
|
|
2026-01-12
|
14
|
0
|
14
|
13.30
|
|
2026-01-09
|
3
|
36
|
-33
|
13.25
|
|
2026-01-08
|
7
|
41
|
-34
|
13.35
|
|
2026-01-07
|
45
|
0
|
45
|
13.35
|
|
2026-01-05
|
0
|
63
|
-63
|
13.10
|
|
2026-01-02
|
0
|
90
|
-90
|
13.25
|
|
2025-12-30
|
8
|
57
|
-49
|
13.45
|
|
2025-12-29
|
12
|
0
|
12
|
13.55
|
|
2025-12-22
|
19
|
0
|
19
|
13.85
|
|
2025-12-19
|
14
|
1
|
13
|
13.90
|
|
2025-12-17
|
5
|
44
|
-39
|
13.60
|
|
2025-12-16
|
0
|
93
|
-93
|
13.75
|
|
2025-12-15
|
87
|
23
|
64
|
14.10
|
|
2025-12-11
|
1
|
17
|
-16
|
13.65
|
|
2025-12-10
|
18
|
4
|
14
|
13.50
|
|
2025-12-09
|
32
|
15
|
17
|
13.50
|
|
2025-12-08
|
0
|
76
|
-76
|
13.70
|
|
2025-12-05
|
28
|
3
|
25
|
13.90
|
|
2025-12-04
|
55
|
0
|
55
|
13.90
|
|
2025-12-03
|
0
|
9
|
-9
|
13.70
|
|
2025-12-02
|
87
|
1
|
86
|
13.80
|
|
2025-12-01
|
32
|
19
|
13
|
13.65
|
|
2025-11-28
|
9
|
2
|
7
|
13.80
|
|
2025-11-27
|
0
|
9
|
-9
|
13.65
|
|
2025-11-25
|
37
|
4
|
33
|
13.45
|
|
2025-11-24
|
69
|
8
|
61
|
13.35
|
|
2025-11-21
|
23
|
1
|
22
|
13.50
|
|
2025-11-20
|
56
|
2
|
54
|
13.30
|
|
2025-11-19
|
14
|
144
|
-130
|
13.20
|
|
2025-11-18
|
0
|
277
|
-277
|
13.60
|
|
2025-11-14
|
15
|
184
|
-169
|
14.05
|
|
2025-11-13
|
2
|
179
|
-177
|
14.10
|
|
2025-11-12
|
189
|
0
|
189
|
14.30
|
|
2025-11-11
|
50
|
33
|
17
|
13.95
|
|
2025-11-07
|
56
|
44
|
12
|
14.15
|
|
2025-11-05
|
17
|
41
|
-24
|
13.90
|
|
2025-11-04
|
0
|
20
|
-20
|
13.90
|
|
2025-11-03
|
60
|
12
|
48
|
13.95
|
|
2025-10-31
|
0
|
10
|
-10
|
13.90
|
|
2025-10-30
|
0
|
15
|
-15
|
14.00
|
|
2025-10-29
|
28
|
89
|
-61
|
14.00
|
|
2025-10-28
|
1
|
48
|
-47
|
14.00
|
|
2025-10-27
|
0
|
65
|
-65
|
14.35
|
|
2025-10-20
|
23
|
44
|
-21
|
13.95
|
|
2025-10-15
|
3
|
44
|
-41
|
14.00
|
|
2025-10-13
|
85
|
55
|
30
|
14.05
|
|
2025-10-09
|
24
|
45
|
-21
|
13.95
|
|
2025-10-03
|
197
|
23
|
174
|
13.85
|
|
2025-10-02
|
0
|
29
|
-29
|
13.95
|
|
2025-10-01
|
270
|
19
|
251
|
14.05
|
|
2025-09-30
|
18
|
0
|
18
|
14.05
|
|
2025-09-26
|
1
|
49
|
-48
|
14.00
|
|
2025-09-25
|
16
|
29
|
-13
|
14.20
|
|
2025-09-23
|
1
|
56
|
-55
|
14.10
|
|
2025-09-22
|
0
|
51
|
-51
|
14.30
|
|
2025-09-19
|
3
|
46
|
-43
|
14.50
|
|
2025-09-18
|
39
|
7
|
32
|
14.55
|
|
2025-09-17
|
42
|
56
|
-14
|
14.35
|
|
2025-09-16
|
24
|
14
|
10
|
14.20
|
|
2025-09-15
|
0
|
38
|
-38
|
14.20
|
|
2025-09-12
|
17
|
43
|
-26
|
14.25
|
|
2025-09-11
|
32
|
180
|
-148
|
14.20
|
|
2025-09-09
|
83
|
18
|
65
|
14.60
|
|
2025-09-05
|
1
|
21
|
-20
|
14.70
|
|
2025-09-04
|
129
|
34
|
95
|
15.00
|
|
2025-09-01
|
89
|
12
|
77
|
14.60
|
|
2025-08-29
|
3
|
20
|
-17
|
14.60
|
|
2025-08-27
|
11
|
0
|
11
|
14.70
|
|
2025-08-21
|
70
|
8
|
62
|
15.05
|
|
2025-08-20
|
35
|
60
|
-25
|
15.00
|
|
2025-08-18
|
14
|
1
|
13
|
15.15
|
|
2025-08-15
|
91
|
27
|
64
|
15.10
|
|
2025-08-14
|
65
|
4
|
61
|
15.05
|
|
2025-08-13
|
22
|
1
|
21
|
14.85
|
|
2025-08-12
|
58
|
0
|
58
|
14.85
|
|
2025-08-08
|
53
|
1
|
52
|
14.95
|
|
2025-08-07
|
187
|
0
|
187
|
14.95
|
|
2025-08-06
|
21
|
0
|
21
|
14.80
|
|
2025-08-05
|
75
|
2
|
73
|
14.70
|
|
2025-08-04
|
42
|
28
|
14
|
14.50
|
|
2025-08-01
|
52
|
3
|
49
|
14.55
|
|
2025-07-31
|
2
|
22
|
-20
|
14.70
|
|
2025-07-28
|
1
|
32
|
-31
|
14.90
|
|
2025-07-25
|
22
|
0
|
22
|
14.95
|
|
2025-07-24
|
0
|
31
|
-31
|
14.95
|
|
2025-07-23
|
71
|
0
|
71
|
14.85
|
|
2025-07-21
|
0
|
55
|
-55
|
14.85
|
|
2025-07-18
|
46
|
20
|
26
|
14.95
|
|
2025-07-16
|
97
|
35
|
62
|
14.90
|
|
2025-07-15
|
16
|
118
|
-102
|
15.00
|
|
2025-07-14
|
2
|
10
|
-8
|
15.10
|
|
2025-07-11
|
26
|
7
|
19
|
15.10
|
|
2025-07-10
|
24
|
42
|
-18
|
15.20
|
|
2025-07-09
|
17
|
7
|
10
|
15.40
|
|
2025-07-08
|
38
|
21
|
17
|
15.40
|
|
2025-07-07
|
36
|
5
|
31
|
15.70
|
|
2025-07-04
|
62
|
259
|
-197
|
15.85
|
|
2025-07-03
|
148
|
49
|
99
|
16.10
|
|
2025-07-02
|
37
|
8
|
29
|
15.70
|
|
2025-06-30
|
50
|
81
|
-31
|
15.40
|
|
2025-06-27
|
16
|
207
|
-191
|
15.80
|
|
2025-06-26
|
39
|
9
|
30
|
15.35
|
|
2025-06-25
|
0
|
10
|
-10
|
15.15
|
|
2025-06-23
|
75
|
29
|
46
|
14.65
|
|
2025-06-18
|
31
|
13
|
18
|
15.15
|
|
2025-06-17
|
16
|
146
|
-130
|
15.05
|
|
2025-06-16
|
42
|
73
|
-31
|
15.15
|
|
2025-06-13
|
28
|
317
|
-289
|
15.15
|
|
2025-06-12
|
3
|
100
|
-97
|
15.40
|
|
2025-06-10
|
16
|
59
|
-43
|
15.45
|
|
2025-06-09
|
0
|
92
|
-92
|
15.40
|
|
2025-06-03
|
95
|
37
|
58
|
15.60
|
|
2025-06-02
|
84
|
165
|
-81
|
15.75
|
|
2025-05-29
|
1671
|
48
|
1623
|
15.80
|
|
2025-05-28
|
32
|
4
|
28
|
16.40
|
|
2025-05-26
|
38
|
7
|
31
|
16.60
|
|
2025-05-23
|
131
|
18
|
113
|
16.60
|
|
2025-05-21
|
25
|
4
|
21
|
16.80
|
|
2025-05-20
|
52
|
12
|
40
|
16.65
|
|
2025-05-19
|
1
|
11
|
-10
|
17.15
|
|
2025-05-15
|
0
|
33
|
-33
|
16.80
|
|
2025-05-08
|
23
|
2
|
21
|
17.20
|
|
2025-05-06
|
151
|
47
|
104
|
17.55
|
|
2025-05-05
|
96
|
670
|
-574
|
18.50
|
|
2025-05-02
|
25
|
121
|
-96
|
17.85
|
|
2025-04-30
|
4
|
26
|
-22
|
16.35
|
|
2025-04-28
|
260
|
9
|
251
|
15.70
|
|
2025-04-25
|
8
|
23
|
-15
|
15.65
|
|
2025-04-24
|
158
|
51
|
107
|
15.65
|
|
2025-04-23
|
69
|
22
|
47
|
15.45
|
|
2025-04-22
|
18
|
7
|
11
|
15.10
|
|
2025-04-21
|
4
|
26
|
-22
|
15.15
|
|
2025-04-18
|
4
|
21
|
-17
|
15.45
|
|
2025-04-16
|
27
|
76
|
-49
|
15.40
|
|
2025-04-15
|
85
|
148
|
-63
|
15.90
|
|
2025-04-14
|
19
|
51
|
-32
|
15.55
|
|
2025-04-11
|
92
|
175
|
-83
|
15.35
|
|
2025-04-08
|
290
|
74
|
216
|
15.35
|
|
2025-04-02
|
19
|
30
|
-11
|
18.10
|
|
2025-04-01
|
28
|
6
|
22
|
17.75
|
|
2025-03-31
|
44
|
114
|
-70
|
17.65
|
|
2025-03-28
|
53
|
22
|
31
|
18.30
|
|
2025-03-25
|
3
|
42
|
-39
|
18.70
|
|
2025-03-20
|
34
|
1
|
33
|
19.25
|
|
2025-03-19
|
31
|
8
|
23
|
19.10
|
|
2025-03-18
|
43
|
11
|
32
|
19.15
|
|
2025-03-17
|
54
|
0
|
54
|
19.05
|
|
2025-03-14
|
51
|
3
|
48
|
19.10
|
|
2025-03-11
|
68
|
35
|
33
|
19.20
|
|
2025-03-10
|
46
|
0
|
46
|
19.35
|
|
2025-03-04
|
10
|
58
|
-48
|
19.30
|
|
2025-02-25
|
16
|
1
|
15
|
19.65
|
|
2025-02-21
|
18
|
1
|
17
|
19.80
|
|
2025-02-19
|
24
|
14
|
10
|
19.65
|
|
2025-02-18
|
0
|
43
|
-43
|
19.50
|
|
2025-02-17
|
12
|
25
|
-13
|
19.60
|
|
2025-02-14
|
78
|
22
|
56
|
19.65
|
|
2025-02-11
|
2
|
18
|
-16
|
18.95
|
|
2025-02-10
|
68
|
83
|
-15
|
18.80
|
|
2025-02-06
|
136
|
7
|
129
|
19.10
|
|
2025-02-05
|
50
|
33
|
17
|
19.00
|
|
2025-02-03
|
134
|
25
|
109
|
19.10
|
|
2025-01-22
|
35
|
52
|
-17
|
19.25
|
|
2025-01-21
|
50
|
22
|
28
|
19.20
|
|
2025-01-20
|
77
|
11
|
66
|
19.35
|
|
2025-01-16
|
9
|
151
|
-142
|
18.65
|
|
2025-01-15
|
65
|
139
|
-74
|
18.30
|
|
2025-01-14
|
92
|
20
|
72
|
18.25
|
|
2025-01-13
|
156
|
24
|
132
|
18.10
|
|
2025-01-09
|
1
|
113
|
-112
|
19.15
|
|
2025-01-07
|
2
|
234
|
-232
|
19.60
|
|
2025-01-06
|
13
|
39
|
-26
|
19.90
|
|
2025-01-03
|
0
|
6
|
-6
|
20.00
|
|
2025-01-02
|
10
|
33
|
-23
|
20.00
|
|
2024-12-31
|
8
|
38
|
-30
|
20.10
|
|
2024-12-30
|
31
|
66
|
-35
|
20.05
|
|
2024-12-25
|
20
|
7
|
13
|
20.05
|
|
2024-12-24
|
35
|
18
|
17
|
20.10
|
|
2024-12-20
|
12
|
215
|
-203
|
19.90
|
|
2024-12-19
|
9
|
89
|
-80
|
20.35
|
|
2024-12-18
|
39
|
30
|
9
|
20.45
|
|
2024-12-17
|
0
|
67
|
-67
|
20.45
|
|
2024-12-12
|
63
|
15
|
48
|
21.15
|
|
2024-12-09
|
71
|
21
|
50
|
21.50
|
|
2024-12-06
|
31
|
8
|
23
|
21.10
|
|
2024-12-05
|
20
|
3
|
17
|
20.90
|
|
2024-12-03
|
18
|
2
|
16
|
20.90
|
|
2024-12-02
|
8
|
162
|
-154
|
20.70
|
|
2024-11-29
|
24
|
84
|
-60
|
20.60
|
|
2024-11-28
|
38
|
31
|
7
|
20.60
|
|
2024-11-27
|
32
|
96
|
-64
|
20.60
|
|
2024-11-26
|
105
|
21
|
84
|
20.90
|
|
2024-11-25
|
180
|
11
|
169
|
20.80
|
|
2024-11-22
|
94
|
29
|
65
|
20.45
|
|
2024-11-21
|
66
|
22
|
44
|
20.25
|
|
2024-11-20
|
106
|
19
|
87
|
20.30
|
|
2024-11-19
|
103
|
40
|
63
|
20.30
|
|
2024-11-15
|
261
|
56
|
205
|
20.35
|
|
2024-11-14
|
36
|
4
|
32
|
20.10
|
|
2024-11-13
|
27
|
1
|
26
|
20.35
|
|
2024-11-11
|
71
|
11
|
60
|
21.05
|
|
2024-11-08
|
67
|
1
|
66
|
20.70
|
|
2024-11-07
|
88
|
4
|
84
|
20.90
|
|
2024-11-06
|
90
|
1
|
89
|
20.75
|
|
2024-11-05
|
27
|
5
|
22
|
20.90
|
|
2024-11-04
|
209
|
6
|
203
|
21.00
|
|
2024-11-01
|
126
|
9
|
117
|
21.30
|
|
2024-10-30
|
62
|
25
|
37
|
20.90
|
|
2024-10-29
|
99
|
140
|
-41
|
21.30
|
|
2024-10-28
|
82
|
14
|
68
|
20.85
|
|
2024-10-25
|
11
|
68
|
-57
|
20.80
|
|
2024-10-24
|
94
|
1
|
93
|
20.95
|
|
2024-10-23
|
8
|
112
|
-104
|
20.95
|
|
2024-10-22
|
24
|
106
|
-82
|
21.05
|
|
2024-10-21
|
54
|
0
|
54
|
21.00
|
|
2024-10-17
|
45
|
16
|
29
|
21.20
|
|
2024-10-16
|
130
|
9
|
121
|
20.70
|
|
2024-10-14
|
77
|
10
|
67
|
20.90
|
|
2024-10-11
|
28
|
18
|
10
|
20.75
|
|
2024-10-09
|
9
|
145
|
-136
|
20.75
|
|
2024-10-08
|
72
|
164
|
-92
|
21.10
|
|
2024-10-07
|
43
|
147
|
-104
|
21.35
|
|
2024-10-04
|
79
|
357
|
-278
|
21.40
|
|
2024-10-01
|
235
|
4
|
231
|
21.80
|
|
2024-09-30
|
112
|
248
|
-136
|
22.60
|
|
2024-09-27
|
821
|
1
|
820
|
22.90
|
|
2024-09-26
|
313
|
8
|
305
|
21.75
|
|
2024-09-25
|
251
|
188
|
63
|
21.65
|
|
2024-09-24
|
112
|
155
|
-43
|
21.60
|
|
2024-09-23
|
146
|
1
|
145
|
21.85
|
|
2024-09-20
|
142
|
37
|
105
|
21.95
|
|
2024-09-19
|
399
|
36
|
363
|
22.00
|
|
2024-09-13
|
177
|
38
|
139
|
20.70
|
|
2024-09-12
|
25
|
0
|
25
|
20.35
|
|
2024-09-11
|
31
|
50
|
-19
|
20.40
|
|
2024-09-10
|
45
|
72
|
-27
|
20.50
|
|
2024-09-09
|
28
|
124
|
-96
|
19.70
|
|
2024-09-06
|
2
|
43
|
-41
|
19.70
|
|
2024-09-04
|
61
|
233
|
-172
|
19.80
|
|
2024-09-03
|
12
|
43
|
-31
|
20.60
|
|
2024-08-29
|
32
|
90
|
-58
|
20.95
|
|
2024-08-28
|
14
|
76
|
-62
|
20.85
|
|
2024-08-27
|
14
|
78
|
-64
|
20.90
|
|
2024-08-26
|
143
|
9
|
134
|
20.90
|
|
2024-08-23
|
63
|
5
|
58
|
20.85
|
|
2024-08-21
|
80
|
12
|
68
|
20.75
|
|
2024-08-19
|
7
|
88
|
-81
|
20.65
|
|
2024-08-16
|
14
|
153
|
-139
|
20.75
|
|
2024-08-15
|
6
|
25
|
-19
|
20.80
|
|
2024-08-14
|
69
|
43
|
26
|
20.90
|
|
2024-08-12
|
340
|
22
|
318
|
20.90
|
|
2024-08-09
|
81
|
64
|
17
|
20.35
|
|
2024-08-08
|
149
|
220
|
-71
|
20.20
|
|
2024-08-07
|
443
|
63
|
380
|
20.70
|
|
2024-08-05
|
260
|
348
|
-88
|
20.00
|
|
2024-08-02
|
26
|
600
|
-574
|
21.70
|
|
2024-08-01
|
293
|
69
|
224
|
22.50
|
|
2024-07-31
|
47
|
158
|
-111
|
22.15
|
|
2024-07-30
|
205
|
418
|
-213
|
22.20
|
|
2024-07-29
|
107
|
12
|
95
|
21.90
|
|
2024-07-26
|
32
|
54
|
-22
|
22.10
|
|
2024-07-23
|
200
|
188
|
12
|
22.30
|
|
2024-07-22
|
620
|
44
|
576
|
22.10
|
|
2024-07-19
|
481
|
185
|
296
|
22.75
|
|
2024-07-18
|
643
|
300
|
343
|
23.25
|
|
2024-07-17
|
90
|
159
|
-69
|
23.30
|
|
2024-07-16
|
656
|
233
|
423
|
23.25
|
|
2024-07-15
|
87
|
178
|
-91
|
22.60
|
|
2024-07-12
|
200
|
70
|
130
|
22.90
|
|
2024-07-11
|
270
|
52
|
218
|
22.90
|
|
2024-07-09
|
110
|
192
|
-82
|
22.70
|
|
2024-07-08
|
113
|
160
|
-47
|
22.90
|
|
2024-07-05
|
163
|
466
|
-303
|
23.10
|
|
2024-07-04
|
310
|
108
|
202
|
23.00
|
|
2024-07-03
|
851
|
52
|
799
|
|
|
2024-07-02
|
149
|
296
|
-147
|
22.70
|
|
2024-07-01
|
16
|
256
|
-240
|
21.90
|
|
2024-06-28
|
384
|
9
|
375
|
21.95
|
|
2024-06-26
|
41
|
17
|
24
|
21.70
|
|
2024-06-25
|
105
|
6
|
99
|
21.90
|
|
2024-06-24
|
144
|
12
|
132
|
22.15
|
|
2024-06-20
|
36
|
5
|
31
|
22.05
|
|
2024-06-19
|
63
|
113
|
-50
|
21.85
|
|
2024-06-18
|
31
|
69
|
-38
|
22.00
|
|
2024-06-17
|
41
|
193
|
-152
|
21.95
|
|
2024-06-14
|
298
|
130
|
168
|
21.90
|
|
2024-06-13
|
41
|
8
|
33
|
21.35
|
|
2024-06-11
|
198
|
16
|
182
|
21.20
|
|
2024-06-07
|
258
|
17
|
241
|
21.30
|
|
2024-06-06
|
69
|
135
|
-66
|
20.85
|
| 合計 | 26623 | 20231 | 6392 | |
