點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.8% (153/366 天)
分點戰力評分 (BP Score) 表現平平
-692 pts
5日大漲率 4.7%
10日大漲率 2.8%
20日大漲率 3.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
85
29
56
49.00
2026-06-04
105
23
82
48.90
2026-06-03
63
144
-81
47.75
2026-06-02
31
86
-55
45.90
2026-06-01
111
31
80
45.25
2026-05-28
132
77
55
44.00
2026-05-27
21
208
-187
43.55
2026-05-26
145
20
125
44.20
2026-05-25
7
141
-134
42.60
2026-05-22
0
79
-79
43.30
2026-05-20
65
27
38
43.90
2026-05-19
24
0
24
44.80
2026-05-18
259
3
256
44.50
2026-05-15
94
3
91
43.20
2026-05-14
1
36
-35
42.75
2026-05-13
4
119
-115
42.95
2026-05-12
0
18
-18
43.50
2026-05-11
89
0
89
43.65
2026-05-07
148
29
119
43.75
2026-05-06
62
38
24
43.45
2026-05-05
92
2
90
43.25
2026-04-29
50
14
36
44.70
2026-04-27
24
0
24
43.80
2026-04-24
42
0
42
44.25
2026-04-23
13
189
-176
44.45
2026-04-22
107
218
-111
44.55
2026-04-21
199
16
183
45.00
2026-04-20
188
37
151
44.55
2026-04-17
175
79
96
45.20
2026-04-14
11
142
-131
46.25
2026-04-13
13
139
-126
46.65
2026-04-10
84
0
84
46.90
2026-04-08
50
38
12
47.90
2026-04-07
51
9
42
47.25
2026-04-02
88
52
36
47.90
2026-04-01
187
2
185
48.20
2026-03-31
55
24
31
46.85
2026-03-30
65
0
65
47.05
2026-03-26
60
3
57
47.50
2026-03-25
95
16
79
47.25
2026-03-24
238
132
106
46.65
2026-03-23
9
142
-133
46.80
2026-03-20
35
280
-245
48.55
2026-03-19
9
124
-115
49.00
2026-03-18
36
89
-53
49.85
2026-03-17
9
169
-160
50.40
2026-03-16
66
181
-115
49.75
2026-03-13
65
123
-58
51.70
2026-03-12
122
45
77
51.70
2026-03-11
50
13
37
51.70
2026-03-10
51
14
37
51.70
2026-03-09
78
159
-81
50.70
2026-03-06
41
105
-64
52.30
2026-03-04
95
295
-200
51.10
2026-03-02
308
2
306
54.00
2026-02-26
102
235
-133
53.20
2026-02-25
89
2
87
53.30
2026-02-23
140
71
69
53.40
2026-02-11
38
14
24
52.20
2026-02-09
23
0
23
51.70
2026-02-06
1
17
-16
51.30
2026-02-05
166
20
146
51.80
2026-02-04
97
121
-24
50.80
2026-02-02
49
120
-71
50.30
2026-01-30
37
250
-213
50.50
2026-01-29
1
75
-74
50.90
2026-01-28
12
245
-233
50.90
2026-01-27
22
47
-25
51.50
2026-01-26
74
1
73
51.80
2026-01-23
2
81
-79
51.20
2026-01-22
43
136
-93
51.50
2026-01-21
18
116
-98
51.30
2026-01-19
20
62
-42
52.70
2026-01-16
34
138
-104
53.00
2026-01-14
38
216
-178
53.10
2026-01-13
13
187
-174
52.20
2026-01-12
14
167
-153
52.10
2026-01-09
24
212
-188
52.20
2026-01-08
8
224
-216
52.50
2026-01-07
56
4
52
54.00
2026-01-05
466
20
446
54.00
2026-01-02
1210
15
1195
54.60
2025-12-31
793
20
773
55.10
2025-12-30
105
89
16
55.40
2025-12-29
31
84
-53
55.80
2025-12-26
0
54
-54
55.70
2025-12-22
79
8
71
56.20
2025-12-19
111
1
110
55.60
2025-12-17
152
133
19
54.90
2025-12-16
22
113
-91
54.50
2025-12-15
63
25
38
54.70
2025-12-12
161
6
155
54.70
2025-12-11
75
16
59
54.10
2025-12-10
29
0
29
54.30
2025-12-09
41
59
-18
54.00
2025-12-08
7
183
-176
53.90
2025-12-05
24
36
-12
54.30
2025-12-04
162
9
153
54.60
2025-12-02
18
135
-117
54.30
2025-11-28
50
0
50
54.80
2025-11-27
26
263
-237
55.40
2025-11-26
153
194
-41
54.60
2025-11-25
61
30
31
54.20
2025-11-24
328
157
171
54.00
2025-11-21
25
132
-107
53.30
2025-11-20
126
303
-177
53.70
2025-11-19
40
174
-134
52.80
2025-11-18
58
229
-171
52.50
2025-11-17
1
271
-270
54.20
2025-11-14
244
130
114
55.50
2025-11-13
43
14
29
54.40
2025-11-12
169
29
140
54.10
2025-11-11
46
196
-150
53.70
2025-11-10
42
126
-84
54.10
2025-11-07
41
97
-56
54.00
2025-11-06
82
11
71
54.60
2025-11-05
32
13
19
53.90
2025-11-03
71
22
49
54.20
2025-10-31
21
71
-50
53.70
2025-10-30
10
105
-95
53.90
2025-10-28
54
38
16
53.90
2025-10-21
31
20
11
52.50
2025-10-20
18
162
-144
52.70
2025-10-17
46
103
-57
52.20
2025-10-16
5
37
-32
52.60
2025-10-15
2
138
-136
51.80
2025-10-09
26
84
-58
52.00
2025-10-08
0
71
-71
51.30
2025-10-07
20
48
-28
51.30
2025-10-03
88
138
-50
51.30
2025-10-02
1
150
-149
51.80
2025-10-01
0
74
-74
51.90
2025-09-30
59
126
-67
52.40
2025-09-26
0
76
-76
51.90
2025-09-25
0
57
-57
52.20
2025-09-24
0
27
-27
52.00
2025-09-23
3
123
-120
52.30
2025-09-22
1
73
-72
52.80
2025-09-19
167
56
111
52.70
2025-09-18
0
13
-13
54.00
2025-09-17
32
198
-166
53.70
2025-09-16
16
73
-57
53.70
2025-09-15
18
117
-99
53.40
2025-09-09
146
4
142
54.70
2025-09-08
9
33
-24
54.10
2025-09-05
12
60
-48
54.00
2025-09-04
242
17
225
54.50
2025-09-03
38
7
31
52.70
2025-08-26
0
161
-161
52.90
2025-08-22
84
34
50
53.10
2025-08-21
25
11
14
53.50
2025-08-19
11
25
-14
52.30
2025-08-18
140
12
128
52.30
2025-08-15
54
517
-463
52.80
2025-08-14
27
10
17
53.90
2025-08-11
31
0
31
55.00
2025-08-08
165
5
160
54.60
2025-08-07
46
1
45
54.20
2025-08-06
64
5
59
54.30
2025-08-05
43
4
39
53.70
2025-08-04
98
4
94
53.60
2025-08-01
44
10
34
52.70
2025-07-30
17
0
17
52.30
2025-07-25
35
49
-14
52.50
2025-07-24
4
24
-20
53.10
2025-07-22
1
63
-62
51.10
2025-07-21
76
29
47
51.80
2025-07-18
14
115
-101
51.30
2025-07-17
11
405
-394
51.40
2025-07-15
11
41
-30
53.40
2025-07-14
114
189
-75
53.50
2025-07-11
299
57
242
54.20
2025-07-10
209
61
148
54.20
2025-07-09
53
157
-104
54.70
2025-07-08
85
117
-32
54.50
2025-07-07
55
225
-170
56.10
2025-07-04
225
515
-290
58.10
2025-07-03
133
657
-524
57.00
2025-07-02
53
159
-106
54.30
2025-07-01
42
89
-47
53.40
2025-06-30
74
43
31
53.50
2025-06-27
27
19
8
54.10
2025-06-26
37
23
14
53.80
2025-06-20
30
10
20
52.60
2025-06-19
166
73
93
52.80
2025-06-18
51
129
-78
54.10
2025-06-17
110
51
59
54.40
2025-06-16
190
42
148
54.10
2025-06-13
104
20
84
54.20
2025-06-12
2
63
-61
54.40
2025-06-11
159
203
-44
53.70
2025-06-10
39
103
-64
52.60
2025-06-09
31
45
-14
52.20
2025-06-06
102
237
-135
52.40
2025-06-05
8
66
-58
51.10
2025-06-04
178
91
87
51.50
2025-06-03
47
257
-210
50.00
2025-06-02
43
132
-89
50.10
2025-05-29
58
7
51
50.50
2025-05-28
283
4
279
50.60
2025-05-27
206
98
108
51.40
2025-05-26
180
129
51
51.60
2025-05-23
22
1
21
51.90
2025-05-22
107
1
106
51.40
2025-05-21
38
5
33
52.80
2025-05-20
29
8
21
53.10
2025-05-19
29
209
-180
53.00
2025-05-15
170
15
155
53.60
2025-05-13
23
79
-56
52.10
2025-05-12
42
25
17
52.20
2025-05-08
119
0
119
50.60
2025-05-07
164
1
163
50.40
2025-05-05
214
142
72
50.70
2025-05-02
172
13
159
55.00
2025-04-30
38
12
26
54.70
2025-04-29
109
32
77
55.10
2025-04-28
98
25
73
53.80
2025-04-23
12
1
11
53.70
2025-04-22
99
10
89
52.00
2025-04-18
39
10
29
54.00
2025-04-17
0
16
-16
53.60
2025-04-16
57
17
40
53.80
2025-04-15
105
4
101
55.10
2025-04-14
47
26
21
53.00
2025-04-11
650
299
351
54.10
2025-04-08
96
163
-67
53.10
2025-04-02
115
37
78
59.90
2025-04-01
144
94
50
60.20
2025-03-31
276
225
51
59.10
2025-03-28
100
24
76
61.10
2025-03-27
55
9
46
62.10
2025-03-25
9
166
-157
61.90
2025-03-24
3
49
-46
63.10
2025-03-21
50
214
-164
64.60
2025-03-18
75
22
53
63.50
2025-03-13
33
577
-544
63.90
2025-03-12
60
14
46
68.70
2025-03-11
54
384
-330
67.80
2025-03-10
20
39
-19
68.20
2025-03-07
11
70
-59
68.20
2025-03-06
23
66
-43
68.60
2025-03-05
8
113
-105
68.60
2025-03-04
16
146
-130
68.30
2025-02-27
85
48
37
69.30
2025-02-26
223
0
223
69.30
2025-02-25
88
13
75
69.30
2025-02-24
69
0
69
69.40
2025-02-18
0
32
-32
69.10
2025-02-11
102
216
-114
68.00
2025-02-10
60
143
-83
68.30
2025-02-06
23
2
21
68.60
2025-02-05
199
86
113
67.90
2025-02-04
78
110
-32
67.30
2025-02-03
93
61
32
68.00
2025-01-22
9
84
-75
69.20
2025-01-21
62
36
26
69.20
2025-01-20
86
22
64
69.30
2025-01-16
622
81
541
68.90
2025-01-15
156
40
116
68.20
2025-01-14
112
159
-47
68.80
2025-01-13
429
197
232
67.20
2025-01-09
256
95
161
68.10
2025-01-08
97
183
-86
69.00
2025-01-07
99
157
-58
69.90
2025-01-06
430
0
430
71.00
2025-01-03
442
7
435
70.90
2025-01-02
202
73
129
71.70
2024-12-31
29
317
-288
72.40
2024-12-30
227
10
217
72.60
2024-12-26
1354
43
1311
72.60
2024-12-25
1582
144
1438
72.40
2024-12-24
1747
646
1101
72.40
2024-12-23
807
44
763
71.90
2024-12-19
911
126
785
71.10
2024-12-18
285
428
-143
71.50
2024-12-17
82
536
-454
71.90
2024-12-12
0
105
-105
75.80
2024-12-11
0
137
-137
75.20
2024-12-09
51
437
-386
77.20
2024-12-06
626
4
622
78.00
2024-12-05
160
192
-32
78.00
2024-12-04
36
80
-44
77.90
2024-12-03
51
14
37
77.80
2024-12-02
18
293
-275
78.00
2024-11-29
1
255
-254
77.40
2024-11-28
65
122
-57
77.20
2024-11-27
63
103
-40
77.10
2024-11-26
52
442
-390
78.70
2024-11-25
42
229
-187
80.40
2024-11-22
35
241
-206
81.90
2024-11-21
149
306
-157
79.60
2024-11-20
349
577
-228
79.00
2024-11-19
194
612
-418
80.00
2024-11-18
742
635
107
78.90
2024-11-15
332
645
-313
76.90
2024-11-14
90
807
-717
76.20
2024-11-13
132
740
-608
78.00
2024-11-11
346
1
345
80.00
2024-11-08
123
71
52
77.60
2024-11-07
22
64
-42
77.50
2024-11-05
9
78
-69
78.30
2024-11-04
37
116
-79
78.30
2024-11-01
399
105
294
78.40
2024-10-30
13
151
-138
76.30
2024-10-29
2
233
-231
77.20
2024-10-28
424
59
365
77.20
2024-10-25
147
300
-153
76.50
2024-10-24
60
83
-23
75.90
2024-10-23
34
214
-180
74.90
2024-10-22
184
135
49
74.60
2024-10-21
103
150
-47
74.70
2024-10-18
279
48
231
75.50
2024-10-17
219
58
161
75.70
2024-10-16
322
78
244
74.20
2024-10-11
312
94
218
75.10
2024-10-09
187
474
-287
75.50
2024-10-08
224
387
-163
77.00
2024-10-07
315
163
152
77.40
2024-10-04
202
378
-176
76.50
2024-10-01
48
90
-42
78.10
2024-09-30
53
382
-329
78.00
2024-09-27
273
47
226
78.30
2024-09-26
243
80
163
77.10
2024-09-25
278
74
204
77.50
2024-09-24
252
5
247
77.60
2024-09-23
623
195
428
77.30
2024-09-20
228
965
-737
78.20
2024-09-19
251
107
144
81.50
2024-09-18
400
186
214
80.30
2024-09-13
400
25
375
79.00
2024-09-12
339
461
-122
77.50
2024-09-11
261
62
199
77.50
2024-09-10
13
788
-775
77.30
2024-09-09
12
117
-105
79.00
2024-09-06
180
122
58
79.70
2024-09-05
135
45
90
79.20
2024-09-04
276
107
169
77.80
2024-09-03
157
60
97
79.60
2024-09-02
67
97
-30
80.60
2024-08-30
238
50
188
81.30
2024-08-29
129
56
73
79.90
2024-08-28
242
88
154
80.60
2024-08-27
181
84
97
80.60
2024-08-26
361
97
264
80.00
2024-08-23
114
32
82
78.70
2024-08-22
33
242
-209
78.70
2024-08-21
64
134
-70
78.10
2024-08-19
0
301
-301
78.50
2024-08-16
151
536
-385
80.00
2024-08-15
221
179
42
79.00
2024-08-14
739
198
541
80.50
2024-08-09
161
33
128
75.20
2024-08-08
152
185
-33
73.60
2024-08-06
273
165
108
72.10
2024-08-05
297
125
172
70.80
2024-07-31
144
55
89
80.30
2024-07-30
93
125
-32
80.00
2024-07-29
170
38
132
78.40
2024-07-26
361
58
303
80.60
2024-07-23
146
331
-185
79.80
2024-07-22
181
523
-342
77.60
2024-07-19
303
129
174
78.80
2024-07-16
72
487
-415
81.00
2024-07-15
33
1081
-1048
79.00
2024-07-12
1998
217
1781
80.00
2024-07-11
1167
24
1143
75.30
2024-07-04
108
229
-121
71.20
2024-07-03
118
333
-215
2024-07-02
238
77
161
71.90
2024-07-01
85
278
-193
69.50
2024-06-27
17
165
-148
67.90
2024-06-26
0
154
-154
68.40
2024-06-25
17
428
-411
68.80
2024-06-21
91
15
76
68.10
2024-06-20
98
0
98
68.30
2024-06-19
269
99
170
67.80
2024-06-18
246
129
117
68.60
2024-06-17
80
28
52
67.50
2024-06-14
576
30
546
68.30
2024-06-13
282
72
210
68.30
2024-06-12
191
604
-413
68.30
2024-06-11
455
506
-51
69.50
2024-06-07
1620
156
1464
71.90
2024-06-06
114
432
-318
70.00
合計 54920 49258 5662