| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
27
|
-22
|
19.85
|
|
2026-06-04
|
36
|
18
|
18
|
19.90
|
|
2026-06-03
|
2
|
26
|
-24
|
19.75
|
|
2026-06-02
|
38
|
114
|
-76
|
20.45
|
|
2026-06-01
|
6
|
60
|
-54
|
19.45
|
|
2026-05-29
|
0
|
9
|
-9
|
17.70
|
|
2026-05-28
|
14
|
27
|
-13
|
17.05
|
|
2026-05-26
|
6
|
0
|
6
|
17.10
|
|
2026-05-25
|
2
|
22
|
-20
|
17.50
|
|
2026-05-21
|
3
|
10
|
-7
|
17.10
|
|
2026-05-20
|
11
|
6
|
5
|
16.65
|
|
2026-05-19
|
8
|
6
|
2
|
16.50
|
|
2026-05-18
|
3
|
10
|
-7
|
16.80
|
|
2026-05-14
|
0
|
9
|
-9
|
17.10
|
|
2026-05-13
|
8
|
25
|
-17
|
17.65
|
|
2026-05-12
|
5
|
9
|
-4
|
17.25
|
|
2026-05-08
|
0
|
8
|
-8
|
17.80
|
|
2026-05-07
|
8
|
0
|
8
|
18.10
|
|
2026-05-06
|
18
|
2
|
16
|
18.20
|
|
2026-05-04
|
12
|
0
|
12
|
18.15
|
|
2026-04-30
|
16
|
0
|
16
|
18.05
|
|
2026-04-29
|
1
|
0
|
1
|
18.20
|
|
2026-04-28
|
7
|
0
|
7
|
18.25
|
|
2026-04-27
|
26
|
9
|
17
|
18.00
|
|
2026-04-24
|
0
|
17
|
-17
|
18.30
|
|
2026-04-23
|
5
|
45
|
-40
|
18.90
|
|
2026-04-22
|
13
|
5
|
8
|
19.10
|
|
2026-04-21
|
16
|
4
|
12
|
19.15
|
|
2026-04-17
|
4
|
23
|
-19
|
19.05
|
|
2026-04-16
|
10
|
17
|
-7
|
19.50
|
|
2026-04-15
|
22
|
0
|
22
|
18.90
|
|
2026-04-14
|
21
|
1
|
20
|
19.00
|
|
2026-04-13
|
24
|
0
|
24
|
18.80
|
|
2026-04-08
|
2
|
26
|
-24
|
19.30
|
|
2026-04-07
|
2
|
0
|
2
|
18.25
|
|
2026-04-02
|
6
|
3
|
3
|
18.20
|
|
2026-04-01
|
6
|
0
|
6
|
18.60
|
|
2026-03-31
|
2
|
7
|
-5
|
18.35
|
|
2026-03-30
|
14
|
7
|
7
|
19.10
|
|
2026-03-27
|
13
|
1
|
12
|
18.95
|
|
2026-03-24
|
5
|
3
|
2
|
19.20
|
|
2026-03-19
|
0
|
34
|
-34
|
20.25
|
|
2026-03-18
|
0
|
5
|
-5
|
20.80
|
|
2026-03-12
|
8
|
13
|
-5
|
20.30
|
|
2026-03-11
|
0
|
5
|
-5
|
20.80
|
|
2026-03-10
|
9
|
1
|
8
|
20.45
|
|
2026-03-09
|
46
|
0
|
46
|
19.70
|
|
2026-03-06
|
5
|
27
|
-22
|
21.60
|
|
2026-03-05
|
16
|
30
|
-14
|
21.60
|
|
2026-03-04
|
27
|
12
|
15
|
20.55
|
|
2026-03-02
|
15
|
22
|
-7
|
22.10
|
|
2026-02-26
|
22
|
36
|
-14
|
22.30
|
|
2026-02-24
|
25
|
18
|
7
|
22.05
|
|
2026-02-23
|
31
|
0
|
31
|
21.95
|
|
2026-02-11
|
18
|
1
|
17
|
21.55
|
|
2026-02-09
|
4
|
30
|
-26
|
21.20
|
|
2026-02-06
|
33
|
3
|
30
|
20.60
|
|
2026-02-05
|
1
|
7
|
-6
|
21.05
|
|
2026-02-04
|
0
|
12
|
-12
|
21.65
|
|
2026-02-03
|
10
|
22
|
-12
|
21.55
|
|
2026-01-29
|
65
|
2
|
63
|
22.15
|
|
2026-01-28
|
12
|
5
|
7
|
22.45
|
|
2026-01-22
|
16
|
23
|
-7
|
23.05
|
|
2026-01-20
|
20
|
40
|
-20
|
23.75
|
|
2026-01-19
|
51
|
12
|
39
|
24.25
|
|
2026-01-16
|
14
|
38
|
-24
|
23.75
|
|
2026-01-14
|
17
|
44
|
-27
|
23.85
|
|
2026-01-13
|
17
|
29
|
-12
|
23.50
|
|
2026-01-12
|
21
|
33
|
-12
|
23.00
|
|
2026-01-09
|
123
|
5
|
118
|
23.30
|
|
2026-01-07
|
14
|
19
|
-5
|
24.75
|
|
2026-01-05
|
35
|
7
|
28
|
24.50
|
|
2025-12-31
|
8
|
22
|
-14
|
25.05
|
|
2025-12-30
|
28
|
3
|
25
|
25.60
|
|
2025-12-29
|
4
|
84
|
-80
|
26.40
|
|
2025-12-26
|
28
|
125
|
-97
|
27.90
|
|
2025-12-24
|
69
|
45
|
24
|
26.70
|
|
2025-12-23
|
25
|
102
|
-77
|
26.60
|
|
2025-12-22
|
56
|
0
|
56
|
27.10
|
|
2025-12-19
|
20
|
40
|
-20
|
26.60
|
|
2025-12-18
|
24
|
5
|
19
|
26.70
|
|
2025-12-15
|
15
|
5
|
10
|
27.30
|
|
2025-12-12
|
11
|
36
|
-25
|
27.55
|
|
2025-12-11
|
37
|
21
|
16
|
27.30
|
|
2025-12-10
|
240
|
125
|
115
|
27.55
|
|
2025-12-09
|
2
|
93
|
-91
|
28.95
|
|
2025-12-05
|
6
|
25
|
-19
|
26.40
|
|
2025-12-04
|
15
|
1
|
14
|
26.55
|
|
2025-12-03
|
16
|
55
|
-39
|
27.30
|
|
2025-12-02
|
240
|
152
|
88
|
28.70
|
|
2025-12-01
|
5
|
133
|
-128
|
28.70
|
|
2025-11-28
|
29
|
89
|
-60
|
26.10
|
|
2025-11-27
|
43
|
21
|
22
|
23.75
|
|
2025-11-26
|
14
|
49
|
-35
|
23.30
|
|
2025-11-25
|
37
|
21
|
16
|
22.95
|
|
2025-11-24
|
24
|
10
|
14
|
22.50
|
|
2025-11-21
|
146
|
21
|
125
|
22.75
|
|
2025-11-20
|
50
|
23
|
27
|
24.20
|
|
2025-11-14
|
29
|
8
|
21
|
26.50
|
|
2025-11-03
|
13
|
100
|
-87
|
24.40
|
|
2025-10-31
|
30
|
117
|
-87
|
22.45
|
|
2025-10-30
|
48
|
24
|
24
|
21.10
|
|
2025-10-29
|
54
|
43
|
11
|
22.00
|
|
2025-10-23
|
179
|
61
|
118
|
24.15
|
|
2025-10-21
|
14
|
63
|
-49
|
23.30
|
|
2025-10-20
|
40
|
107
|
-67
|
25.00
|
|
2025-10-17
|
144
|
99
|
45
|
23.85
|
|
2025-10-15
|
13
|
0
|
13
|
21.20
|
|
2025-10-14
|
68
|
13
|
55
|
19.30
|
|
2025-10-08
|
0
|
67
|
-67
|
18.75
|
|
2025-10-07
|
24
|
1
|
23
|
17.65
|
|
2025-10-03
|
3
|
0
|
3
|
16.05
|
|
2025-10-02
|
8
|
0
|
8
|
16.10
|
|
2025-10-01
|
0
|
2
|
-2
|
16.30
|
|
2025-09-30
|
12
|
1
|
11
|
16.40
|
|
2025-09-26
|
4
|
6
|
-2
|
16.45
|
|
2025-09-24
|
4
|
9
|
-5
|
16.85
|
|
2025-09-23
|
0
|
11
|
-11
|
16.50
|
|
2025-09-19
|
8
|
3
|
5
|
16.10
|
|
2025-09-18
|
0
|
6
|
-6
|
15.95
|
|
2025-09-17
|
3
|
8
|
-5
|
16.15
|
|
2025-09-16
|
37
|
17
|
20
|
17.10
|
|
2025-09-12
|
11
|
6
|
5
|
17.00
|
|
2025-09-08
|
8
|
1
|
7
|
17.45
|
|
2025-09-03
|
1
|
0
|
1
|
16.90
|
|
2025-06-26
|
1
|
0
|
1
|
13.65
|
|
2025-06-17
|
0
|
3
|
-3
|
13.75
|
|
2025-06-13
|
0
|
4
|
-4
|
13.90
|
|
2025-06-11
|
6
|
2
|
4
|
14.00
|
|
2025-06-09
|
0
|
2
|
-2
|
13.85
|
|
2025-05-27
|
2
|
0
|
2
|
13.65
|
|
2025-05-07
|
3
|
0
|
3
|
13.50
|
|
2025-05-02
|
2
|
0
|
2
|
13.60
|
|
2025-04-30
|
2
|
0
|
2
|
13.55
|
|
2025-04-29
|
0
|
4
|
-4
|
13.60
|
|
2025-04-25
|
1
|
0
|
1
|
13.05
|
|
2025-04-22
|
0
|
4
|
-4
|
12.45
|
|
2025-04-16
|
7
|
0
|
7
|
12.90
|
|
2025-04-15
|
0
|
5
|
-5
|
12.85
|
|
2025-04-11
|
7
|
2
|
5
|
12.15
|
|
2025-04-10
|
4
|
8
|
-4
|
11.90
|
|
2025-04-02
|
0
|
2
|
-2
|
14.45
|
|
2025-03-28
|
7
|
9
|
-2
|
14.75
|
|
2025-03-27
|
0
|
10
|
-10
|
15.25
|
|
2025-03-25
|
4
|
1
|
3
|
14.95
|
|
2025-03-24
|
5
|
12
|
-7
|
15.40
|
|
2025-03-20
|
24
|
7
|
17
|
15.35
|
|
2025-03-18
|
0
|
1
|
-1
|
14.90
|
|
2025-03-14
|
0
|
1
|
-1
|
14.90
|
|
2025-03-13
|
11
|
9
|
2
|
14.95
|
|
2025-03-12
|
0
|
1
|
-1
|
15.00
|
|
2025-03-11
|
0
|
1
|
-1
|
15.05
|
|
2025-03-07
|
0
|
4
|
-4
|
14.95
|
|
2025-03-05
|
1
|
0
|
1
|
14.85
|
|
2025-03-04
|
0
|
1
|
-1
|
14.75
|
|
2025-03-03
|
0
|
1
|
-1
|
14.90
|
|
2025-02-24
|
3
|
0
|
3
|
14.95
|
|
2025-02-21
|
0
|
3
|
-3
|
14.95
|
|
2025-02-19
|
0
|
3
|
-3
|
15.05
|
|
2025-02-17
|
0
|
6
|
-6
|
15.10
|
|
2025-02-14
|
3
|
0
|
3
|
14.75
|
|
2025-02-11
|
1
|
6
|
-5
|
14.50
|
|
2025-02-10
|
12
|
20
|
-8
|
15.05
|
|
2025-02-06
|
1
|
0
|
1
|
13.70
|
|
2025-02-05
|
4
|
2
|
2
|
13.60
|
|
2025-02-04
|
4
|
0
|
4
|
13.35
|
|
2025-01-22
|
0
|
4
|
-4
|
13.75
|
|
2025-01-20
|
1
|
0
|
1
|
13.75
|
|
2025-01-14
|
1
|
0
|
1
|
13.50
|
|
2025-01-13
|
0
|
3
|
-3
|
13.45
|
|
2025-01-09
|
0
|
3
|
-3
|
13.70
|
|
2025-01-08
|
4
|
1
|
3
|
13.80
|
|
2025-01-07
|
2
|
3
|
-1
|
13.75
|
|
2025-01-06
|
2
|
1
|
1
|
14.20
|
|
2025-01-03
|
5
|
2
|
3
|
14.20
|
|
2025-01-02
|
2
|
0
|
2
|
14.20
|
|
2024-12-31
|
0
|
4
|
-4
|
14.60
|
|
2024-12-30
|
2
|
1
|
1
|
14.30
|
|
2024-12-25
|
0
|
1
|
-1
|
14.60
|
|
2024-12-24
|
0
|
2
|
-2
|
14.75
|
|
2024-12-23
|
4
|
1
|
3
|
14.75
|
|
2024-12-20
|
0
|
5
|
-5
|
14.90
|
|
2024-12-19
|
2
|
6
|
-4
|
14.30
|
|
2024-12-18
|
0
|
1
|
-1
|
14.55
|
|
2024-12-17
|
4
|
1
|
3
|
14.40
|
|
2024-12-16
|
0
|
4
|
-4
|
14.35
|
|
2024-12-11
|
0
|
1
|
-1
|
14.65
|
|
2024-12-09
|
0
|
3
|
-3
|
14.80
|
|
2024-12-06
|
0
|
5
|
-5
|
14.75
|
|
2024-12-04
|
0
|
1
|
-1
|
14.70
|
|
2024-12-03
|
1
|
0
|
1
|
14.35
|
|
2024-11-29
|
0
|
1
|
-1
|
14.50
|
|
2024-11-28
|
3
|
4
|
-1
|
14.55
|
|
2024-11-25
|
1
|
0
|
1
|
14.65
|
|
2024-11-22
|
5
|
0
|
5
|
14.55
|
|
2024-11-21
|
2
|
1
|
1
|
14.55
|
|
2024-11-20
|
0
|
4
|
-4
|
14.55
|
|
2024-11-19
|
5
|
2
|
3
|
14.50
|
|
2024-11-18
|
7
|
9
|
-2
|
14.25
|
|
2024-11-13
|
0
|
2
|
-2
|
15.30
|
|
2024-11-11
|
1
|
6
|
-5
|
15.65
|
|
2024-11-08
|
8
|
4
|
4
|
15.95
|
|
2024-11-05
|
1
|
5
|
-4
|
16.20
|
|
2024-11-01
|
0
|
5
|
-5
|
16.30
|
|
2024-10-30
|
0
|
5
|
-5
|
16.30
|
|
2024-10-29
|
25
|
10
|
15
|
16.25
|
|
2024-10-28
|
8
|
93
|
-85
|
16.45
|
|
2024-10-25
|
4
|
44
|
-40
|
15.50
|
|
2024-10-23
|
1
|
4
|
-3
|
15.20
|
|
2024-10-22
|
0
|
1
|
-1
|
15.15
|
|
2024-10-18
|
0
|
1
|
-1
|
15.05
|
|
2024-10-16
|
0
|
1
|
-1
|
15.10
|
|
2024-10-11
|
0
|
1
|
-1
|
15.20
|
|
2024-10-09
|
0
|
8
|
-8
|
15.25
|
|
2024-10-08
|
0
|
2
|
-2
|
15.50
|
|
2024-10-07
|
27
|
1
|
26
|
15.30
|
|
2024-09-26
|
8
|
3
|
5
|
15.35
|
|
2024-09-19
|
7
|
0
|
7
|
15.10
|
|
2024-09-13
|
5
|
14
|
-9
|
14.90
|
|
2024-09-11
|
0
|
1
|
-1
|
13.45
|
|
2024-09-10
|
0
|
4
|
-4
|
13.45
|
|
2024-09-09
|
4
|
16
|
-12
|
13.70
|
|
2024-09-05
|
0
|
4
|
-4
|
13.60
|
|
2024-09-04
|
1
|
4
|
-3
|
13.60
|
|
2024-09-02
|
2
|
4
|
-2
|
14.45
|
|
2024-08-30
|
9
|
0
|
9
|
14.60
|
|
2024-08-29
|
0
|
6
|
-6
|
14.55
|
|
2024-08-28
|
0
|
2
|
-2
|
14.65
|
|
2024-08-27
|
1
|
0
|
1
|
14.65
|
|
2024-08-26
|
1
|
0
|
1
|
14.70
|
|
2024-08-23
|
0
|
3
|
-3
|
14.90
|
|
2024-08-22
|
1
|
2
|
-1
|
14.70
|
|
2024-08-19
|
0
|
2
|
-2
|
14.20
|
|
2024-08-16
|
0
|
4
|
-4
|
14.25
|
|
2024-08-12
|
0
|
8
|
-8
|
14.30
|
|
2024-08-09
|
0
|
2
|
-2
|
14.30
|
|
2024-08-08
|
5
|
12
|
-7
|
14.20
|
|
2024-08-07
|
7
|
3
|
4
|
14.15
|
|
2024-08-06
|
37
|
8
|
29
|
13.50
|
|
2024-08-05
|
1
|
19
|
-18
|
13.90
|
|
2024-08-01
|
40
|
0
|
40
|
15.70
|
|
2024-07-31
|
4
|
12
|
-8
|
15.60
|
|
2024-07-30
|
15
|
4
|
11
|
15.25
|
|
2024-07-26
|
8
|
0
|
8
|
15.60
|
|
2024-07-23
|
11
|
5
|
6
|
15.85
|
|
2024-07-22
|
3
|
14
|
-11
|
15.75
|
|
2024-07-19
|
14
|
3
|
11
|
15.90
|
|
2024-07-18
|
16
|
4
|
12
|
16.55
|
|
2024-07-17
|
13
|
0
|
13
|
16.85
|
|
2024-07-16
|
14
|
4
|
10
|
16.80
|
|
2024-07-15
|
14
|
3
|
11
|
16.90
|
|
2024-07-12
|
20
|
1
|
19
|
16.80
|
|
2024-07-11
|
17
|
1
|
16
|
16.85
|
|
2024-07-10
|
21
|
6
|
15
|
16.80
|
|
2024-07-08
|
30
|
11
|
19
|
16.55
|
|
2024-07-05
|
19
|
0
|
19
|
17.00
|
|
2024-07-02
|
3
|
9
|
-6
|
16.05
|
|
2024-07-01
|
6
|
21
|
-15
|
16.30
|
|
2024-06-28
|
2
|
20
|
-18
|
15.40
|
|
2024-06-27
|
3
|
35
|
-32
|
15.30
|
|
2024-06-26
|
6
|
23
|
-17
|
15.40
|
|
2024-06-25
|
7
|
22
|
-15
|
15.55
|
|
2024-06-24
|
4
|
17
|
-13
|
15.70
|
|
2024-06-18
|
4
|
0
|
4
|
15.40
|
|
2024-06-17
|
3
|
11
|
-8
|
15.55
|
|
2024-06-14
|
18
|
27
|
-9
|
15.40
|
|
2024-06-13
|
1
|
16
|
-15
|
15.45
|
|
2024-06-12
|
0
|
11
|
-11
|
15.55
|
|
2024-06-11
|
2
|
19
|
-17
|
15.55
|
|
2024-06-07
|
4
|
2
|
2
|
16.05
|
| 合計 | 3676 | 3993 | -317 | |